| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
154
|
-153
|
316.00
|
|
2026-09-24
|
159
|
0
|
159
|
389.00
|
|
2026-09-23
|
0
|
88
|
-88
|
391.50
|
|
2026-09-18
|
95
|
4
|
91
|
373.50
|
|
2026-09-17
|
0
|
15
|
-15
|
363.00
|
|
2026-09-14
|
4
|
46
|
-42
|
312.00
|
|
2026-09-09
|
1
|
136
|
-135
|
321.00
|
|
2026-09-08
|
113
|
7
|
106
|
307.00
|
|
2026-09-07
|
50
|
24
|
26
|
296.00
|
|
2026-09-04
|
6
|
31
|
-25
|
269.50
|
|
2026-08-26
|
48
|
4
|
44
|
268.00
|
|
2026-08-25
|
1
|
33
|
-32
|
255.00
|
|
2026-08-21
|
20
|
44
|
-24
|
241.00
|
|
2026-08-19
|
0
|
17
|
-17
|
231.00
|
|
2026-08-18
|
0
|
13
|
-13
|
244.00
|
|
2026-08-14
|
0
|
9
|
-9
|
219.00
|
|
2026-08-11
|
5
|
22
|
-17
|
218.00
|
|
2026-08-07
|
132
|
1
|
131
|
205.50
|
|
2026-07-28
|
1
|
11
|
-10
|
162.50
|
|
2026-07-22
|
0
|
5
|
-5
|
167.00
|
|
2026-06-26
|
1
|
55
|
-54
|
193.00
|
|
2026-06-10
|
2
|
355
|
-353
|
208.00
|
|
2026-06-04
|
18
|
0
|
18
|
242.50
|
|
2026-05-27
|
57
|
6
|
51
|
280.50
|
|
2026-05-13
|
65
|
0
|
65
|
276.00
|
|
2026-04-17
|
300
|
0
|
300
|
227.00
|
|
2026-03-17
|
0
|
40
|
-40
|
171.50
|
|
2026-03-02
|
15
|
0
|
15
|
179.00
|
|
2026-02-26
|
73
|
89
|
-16
|
191.50
|
|
2025-12-16
|
3
|
450
|
-447
|
99.30
|
|
2025-12-12
|
454
|
5
|
449
|
97.50
|
|
2025-11-13
|
0
|
2
|
-2
|
72.00
|
|
2025-09-30
|
3
|
0
|
3
|
72.00
|
|
2025-09-11
|
0
|
2
|
-2
|
73.70
|
|
2025-04-23
|
8
|
0
|
8
|
64.70
|
|
2025-03-13
|
0
|
7
|
-7
|
77.90
|
|
2025-03-03
|
1
|
10
|
-9
|
80.90
|
|
2025-02-26
|
12
|
0
|
12
|
84.50
|
|
2024-12-06
|
2
|
38
|
-36
|
108.50
|
|
2024-12-05
|
52
|
0
|
52
|
107.00
|
| 合計 | 1702 | 1723 | -21 | |
