| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
15
|
-15
|
357.00
|
|
2026-11-04
|
0
|
20
|
-20
|
396.50
|
|
2026-11-03
|
0
|
7
|
-7
|
392.50
|
|
2026-11-02
|
0
|
6
|
-6
|
432.00
|
|
2026-10-27
|
0
|
6
|
-6
|
413.50
|
|
2026-10-21
|
2
|
10
|
-8
|
477.00
|
|
2026-10-20
|
5
|
65
|
-60
|
464.00
|
|
2026-10-19
|
24
|
0
|
24
|
486.00
|
|
2026-10-16
|
0
|
9
|
-9
|
524.00
|
|
2026-10-15
|
10
|
2
|
8
|
515.00
|
|
2026-10-14
|
27
|
5
|
22
|
562.00
|
|
2026-10-13
|
21
|
2
|
19
|
522.00
|
|
2026-10-12
|
0
|
24
|
-24
|
543.00
|
|
2026-10-06
|
29
|
5
|
24
|
528.00
|
|
2026-10-02
|
40
|
9
|
31
|
516.00
|
|
2026-09-29
|
0
|
10
|
-10
|
483.00
|
|
2026-09-24
|
34
|
8
|
26
|
505.00
|
|
2026-09-14
|
3
|
90
|
-87
|
488.50
|
|
2026-09-10
|
45
|
0
|
45
|
521.00
|
|
2026-09-08
|
41
|
1
|
40
|
526.00
|
|
2026-09-07
|
3
|
12
|
-9
|
537.00
|
|
2026-09-04
|
35
|
13
|
22
|
541.00
|
|
2026-09-03
|
44
|
15
|
29
|
550.00
|
|
2026-08-27
|
40
|
4
|
36
|
520.00
|
|
2026-08-26
|
60
|
0
|
60
|
483.00
|
|
2026-08-25
|
35
|
7
|
28
|
470.50
|
|
2026-08-21
|
0
|
22
|
-22
|
443.00
|
|
2026-08-20
|
2
|
24
|
-22
|
460.00
|
|
2026-08-19
|
0
|
5
|
-5
|
443.50
|
|
2026-08-18
|
2
|
34
|
-32
|
441.50
|
|
2026-08-17
|
9
|
30
|
-21
|
475.00
|
|
2026-08-14
|
109
|
2
|
107
|
432.00
|
|
2026-08-06
|
53
|
0
|
53
|
400.00
|
|
2026-07-30
|
0
|
10
|
-10
|
278.50
|
|
2026-07-17
|
0
|
51
|
-51
|
367.50
|
|
2026-07-15
|
0
|
12
|
-12
|
417.50
|
|
2026-07-09
|
56
|
0
|
56
|
517.00
|
|
2026-07-08
|
9
|
107
|
-98
|
544.00
|
|
2026-07-07
|
26
|
82
|
-56
|
495.00
|
|
2026-07-06
|
138
|
0
|
138
|
489.50
|
|
2026-06-24
|
1
|
22
|
-21
|
433.50
|
|
2026-06-10
|
24
|
5
|
19
|
422.50
|
|
2026-06-04
|
3
|
19
|
-16
|
489.50
|
|
2026-05-14
|
14
|
0
|
14
|
518.00
|
|
2026-05-05
|
28
|
2
|
26
|
407.00
|
|
2026-04-29
|
0
|
47
|
-47
|
391.50
|
|
2026-04-28
|
1
|
91
|
-90
|
390.00
|
|
2026-03-31
|
0
|
13
|
-13
|
296.00
|
|
2026-03-27
|
8
|
0
|
8
|
300.00
|
|
2026-03-25
|
6
|
0
|
6
|
278.50
|
|
2026-03-23
|
0
|
5
|
-5
|
276.00
|
|
2026-03-20
|
0
|
5
|
-5
|
293.00
|
|
2026-03-16
|
8
|
0
|
8
|
287.00
|
|
2026-01-05
|
7
|
31
|
-24
|
177.00
|
|
2025-12-30
|
5
|
0
|
5
|
173.50
|
|
2025-12-29
|
5
|
0
|
5
|
180.00
|
|
2025-12-26
|
10
|
0
|
10
|
181.00
|
|
2025-12-10
|
6
|
24
|
-18
|
189.50
|
|
2025-12-08
|
0
|
41
|
-41
|
178.50
|
|
2025-12-05
|
84
|
19
|
65
|
179.00
|
|
2025-11-18
|
0
|
30
|
-30
|
142.00
|
|
2025-11-12
|
31
|
0
|
31
|
161.50
|
|
2025-10-08
|
0
|
4
|
-4
|
192.00
|
|
2025-09-02
|
17
|
55
|
-38
|
198.50
|
|
2025-08-25
|
11
|
7
|
4
|
180.00
|
|
2025-08-22
|
5
|
0
|
5
|
175.00
|
|
2025-08-20
|
10
|
0
|
10
|
170.00
|
|
2025-08-13
|
3
|
33
|
-30
|
150.50
|
|
2025-08-06
|
14
|
0
|
14
|
98.40
|
|
2025-08-05
|
40
|
4
|
36
|
89.50
|
|
2025-03-12
|
0
|
1
|
-1
|
|
| 合計 | 1243 | 1182 | 61 | |
