| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
10
|
0
|
10
|
83.80
|
|
2026-07-30
|
5
|
45
|
-40
|
75.60
|
|
2026-07-15
|
17
|
152
|
-135
|
87.60
|
|
2026-07-13
|
41
|
4
|
37
|
87.50
|
|
2026-04-21
|
4
|
132
|
-128
|
86.80
|
|
2026-04-20
|
122
|
5
|
117
|
85.50
|
|
2026-04-15
|
0
|
61
|
-61
|
83.40
|
|
2026-04-10
|
17
|
908
|
-891
|
81.60
|
|
2026-04-08
|
160
|
21
|
139
|
82.80
|
|
2026-04-07
|
312
|
37
|
275
|
78.50
|
|
2026-03-31
|
5
|
57
|
-52
|
73.70
|
|
2026-03-27
|
2
|
44
|
-42
|
78.40
|
|
2026-03-26
|
16
|
189
|
-173
|
79.50
|
|
2026-03-25
|
692
|
0
|
692
|
82.90
|
|
2026-03-23
|
17
|
663
|
-646
|
81.80
|
|
2026-03-20
|
64
|
716
|
-652
|
88.30
|
|
2026-03-19
|
272
|
215
|
57
|
91.70
|
|
2026-03-18
|
148
|
19
|
129
|
94.60
|
|
2026-03-16
|
536
|
13
|
523
|
86.40
|
|
2026-03-12
|
43
|
287
|
-244
|
89.20
|
|
2026-03-06
|
44
|
6
|
38
|
69.20
|
|
2026-03-05
|
1095
|
13
|
1082
|
70.40
|
|
2026-02-11
|
1
|
107
|
-106
|
72.30
|
|
2026-02-09
|
31
|
96
|
-65
|
72.50
|
|
2026-02-06
|
101
|
46
|
55
|
69.40
|
|
2026-02-03
|
243
|
129
|
114
|
70.70
|
|
2026-02-02
|
484
|
1799
|
-1315
|
76.20
|
|
2026-01-30
|
1445
|
465
|
980
|
84.60
|
|
2026-01-29
|
137
|
242
|
-105
|
80.50
|
|
2026-01-28
|
130
|
533
|
-403
|
80.80
|
|
2026-01-26
|
189
|
36
|
153
|
78.40
|
|
2026-01-23
|
55
|
11
|
44
|
74.70
|
|
2026-01-07
|
823
|
94
|
729
|
84.50
|
|
2026-01-02
|
14
|
143
|
-129
|
76.40
|
|
2025-12-31
|
562
|
53
|
509
|
74.70
|
|
2025-12-26
|
26
|
182
|
-156
|
75.30
|
|
2025-12-24
|
214
|
31
|
183
|
74.30
|
|
2025-12-16
|
5
|
100
|
-95
|
69.80
|
|
2025-12-10
|
14
|
171
|
-157
|
71.60
|
|
2025-12-08
|
147
|
29
|
118
|
76.70
|
|
2025-12-05
|
50
|
253
|
-203
|
75.10
|
|
2025-12-03
|
200
|
15
|
185
|
69.40
|
|
2025-11-24
|
10
|
82
|
-72
|
67.20
|
|
2025-11-18
|
53
|
383
|
-330
|
72.60
|
|
2025-11-17
|
403
|
39
|
364
|
75.40
|
|
2025-11-14
|
55
|
441
|
-386
|
76.50
|
|
2025-11-13
|
294
|
62
|
232
|
80.00
|
|
2025-11-11
|
127
|
921
|
-794
|
80.00
|
|
2025-11-10
|
1069
|
226
|
843
|
79.40
|
|
2025-11-03
|
380
|
97
|
283
|
69.50
|
|
2025-10-31
|
68
|
175
|
-107
|
66.00
|
|
2025-10-21
|
0
|
162
|
-162
|
56.00
|
|
2025-10-16
|
138
|
8
|
130
|
51.10
|
|
2025-07-28
|
10
|
0
|
10
|
44.10
|
|
2025-04-22
|
0
|
11
|
-11
|
48.90
|
|
2025-04-21
|
0
|
15
|
-15
|
49.80
|
|
2025-04-18
|
0
|
18
|
-18
|
50.70
|
|
2025-04-17
|
0
|
10
|
-10
|
50.70
|
|
2025-04-11
|
1
|
27
|
-26
|
49.45
|
|
2025-03-10
|
16
|
1
|
15
|
61.80
|
|
2025-02-26
|
12
|
0
|
12
|
63.70
|
|
2024-12-18
|
1
|
30
|
-29
|
59.70
|
|
2024-11-26
|
5
|
0
|
5
|
64.90
|
|
2024-11-19
|
2
|
15
|
-13
|
63.70
|
|
2024-11-14
|
5
|
25
|
-20
|
62.70
|
| 合計 | 11142 | 10870 | 272 | |
