| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
36
|
2
|
34
|
84.60
|
|
2026-11-02
|
0
|
19
|
-19
|
89.20
|
|
2026-10-29
|
2
|
38
|
-36
|
90.40
|
|
2026-10-28
|
0
|
12
|
-12
|
89.20
|
|
2026-10-27
|
33
|
0
|
33
|
87.60
|
|
2026-10-21
|
2
|
25
|
-23
|
92.00
|
|
2026-10-05
|
1
|
48
|
-47
|
91.40
|
|
2026-09-22
|
54
|
1
|
53
|
93.70
|
|
2026-09-21
|
18
|
44
|
-26
|
94.90
|
|
2026-09-18
|
27
|
0
|
27
|
92.90
|
|
2026-09-16
|
12
|
0
|
12
|
89.30
|
|
2026-09-11
|
94
|
0
|
94
|
90.60
|
|
2026-09-10
|
50
|
0
|
50
|
92.30
|
|
2026-09-02
|
48
|
0
|
48
|
90.80
|
|
2026-08-25
|
0
|
80
|
-80
|
112.00
|
|
2026-08-21
|
60
|
17
|
43
|
106.00
|
|
2026-08-20
|
0
|
73
|
-73
|
112.00
|
|
2026-08-18
|
93
|
48
|
45
|
109.00
|
|
2026-08-14
|
0
|
62
|
-62
|
108.00
|
|
2026-08-13
|
0
|
20
|
-20
|
105.00
|
|
2026-08-04
|
0
|
72
|
-72
|
98.80
|
|
2026-07-23
|
31
|
3
|
28
|
115.50
|
|
2026-07-21
|
218
|
0
|
218
|
118.50
|
|
2026-07-20
|
95
|
256
|
-161
|
116.50
|
|
2026-07-17
|
143
|
32
|
111
|
117.00
|
|
2026-07-14
|
64
|
10
|
54
|
115.00
|
|
2026-07-13
|
163
|
24
|
139
|
115.00
|
|
2026-07-09
|
1
|
120
|
-119
|
118.50
|
|
2026-07-06
|
0
|
81
|
-81
|
116.00
|
|
2026-07-03
|
108
|
0
|
108
|
105.50
|
|
2026-06-30
|
39
|
0
|
39
|
108.50
|
|
2026-06-29
|
299
|
88
|
211
|
105.00
|
|
2026-06-24
|
24
|
1
|
23
|
104.50
|
|
2026-06-15
|
141
|
1
|
140
|
103.00
|
|
2026-06-10
|
40
|
0
|
40
|
98.60
|
|
2026-06-09
|
0
|
31
|
-31
|
101.50
|
|
2026-06-05
|
40
|
120
|
-80
|
102.00
|
|
2026-05-21
|
0
|
35
|
-35
|
100.00
|
|
2026-05-20
|
110
|
4
|
106
|
98.90
|
|
2026-05-18
|
58
|
3
|
55
|
100.00
|
|
2026-05-11
|
12
|
1
|
11
|
92.50
|
|
2026-05-08
|
33
|
0
|
33
|
92.50
|
|
2026-05-07
|
116
|
0
|
116
|
91.50
|
|
2026-05-05
|
0
|
160
|
-160
|
92.80
|
|
2026-04-23
|
50
|
0
|
50
|
94.80
|
|
2026-04-15
|
15
|
0
|
15
|
87.00
|
|
2026-04-07
|
46
|
0
|
46
|
81.90
|
|
2026-03-27
|
0
|
40
|
-40
|
82.00
|
|
2026-03-24
|
0
|
10
|
-10
|
82.00
|
|
2026-03-18
|
176
|
0
|
176
|
84.70
|
|
2026-03-17
|
186
|
0
|
186
|
89.10
|
|
2026-03-13
|
38
|
0
|
38
|
92.00
|
|
2026-03-12
|
216
|
5
|
211
|
94.60
|
|
2026-03-10
|
767
|
0
|
767
|
90.50
|
|
2026-02-24
|
25
|
336
|
-311
|
199.50
|
|
2026-02-23
|
45
|
208
|
-163
|
192.00
|
|
2026-02-09
|
20
|
1
|
19
|
188.50
|
|
2026-02-06
|
94
|
10
|
84
|
192.00
|
|
2026-02-05
|
406
|
22
|
384
|
193.00
|
|
2026-02-04
|
68
|
20
|
48
|
199.50
|
|
2026-02-03
|
6
|
186
|
-180
|
208.00
|
|
2026-02-02
|
3
|
320
|
-317
|
202.00
|
|
2026-01-30
|
225
|
13
|
212
|
196.50
|
|
2026-01-29
|
65
|
130
|
-65
|
207.00
|
|
2026-01-28
|
31
|
1
|
30
|
209.00
|
|
2026-01-26
|
19
|
321
|
-302
|
204.00
|
|
2026-01-21
|
20
|
0
|
20
|
184.00
|
|
2026-01-20
|
60
|
6
|
54
|
188.50
|
|
2026-01-14
|
0
|
21
|
-21
|
174.50
|
|
2026-01-12
|
90
|
0
|
90
|
165.50
|
|
2026-01-09
|
72
|
0
|
72
|
170.00
|
|
2026-01-07
|
68
|
7
|
61
|
171.00
|
|
2026-01-05
|
139
|
0
|
139
|
167.00
|
|
2026-01-02
|
37
|
0
|
37
|
165.50
|
|
2025-12-31
|
118
|
0
|
118
|
167.50
|
|
2025-12-30
|
396
|
240
|
156
|
166.50
|
|
2025-12-05
|
0
|
20
|
-20
|
170.50
|
|
2025-11-17
|
0
|
227
|
-227
|
157.50
|
|
2025-10-23
|
0
|
40
|
-40
|
189.50
|
|
2025-09-26
|
0
|
25
|
-25
|
210.00
|
|
2025-08-15
|
160
|
84
|
76
|
190.50
|
|
2025-07-25
|
413
|
237
|
176
|
145.00
|
|
2025-07-11
|
187
|
0
|
187
|
135.00
|
|
2025-07-04
|
139
|
380
|
-241
|
132.50
|
|
2025-06-20
|
23
|
8
|
15
|
127.00
|
|
2025-06-19
|
237
|
412
|
-175
|
128.00
|
|
2025-05-29
|
24
|
0
|
24
|
104.50
|
| 合計 | 6949 | 4861 | 2088 | |
