| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
25
|
2
|
23
|
209.50
|
|
2026-10-30
|
40
|
339
|
-299
|
213.50
|
|
2026-10-29
|
749
|
468
|
281
|
231.50
|
|
2026-09-15
|
0
|
14
|
-14
|
170.00
|
|
2026-09-03
|
1
|
28
|
-27
|
180.00
|
|
2026-05-18
|
5
|
156
|
-151
|
193.00
|
|
2026-05-12
|
163
|
19
|
144
|
208.50
|
|
2026-04-23
|
21
|
143
|
-122
|
168.50
|
|
2026-04-02
|
10
|
0
|
10
|
139.00
|
|
2026-03-24
|
1
|
11
|
-10
|
148.00
|
|
2026-03-18
|
126
|
12
|
114
|
164.00
|
|
2026-03-16
|
0
|
26
|
-26
|
155.50
|
|
2026-03-13
|
10
|
0
|
10
|
151.50
|
|
2026-03-05
|
3
|
23
|
-20
|
159.00
|
|
2026-02-11
|
3
|
125
|
-122
|
162.00
|
|
2026-01-26
|
2
|
62
|
-60
|
174.50
|
|
2026-01-23
|
76
|
20
|
56
|
173.00
|
|
2025-11-05
|
50
|
10
|
40
|
172.00
|
|
2025-11-04
|
38
|
8
|
30
|
174.00
|
|
2025-10-31
|
44
|
5
|
39
|
182.50
|
|
2025-10-30
|
40
|
225
|
-185
|
176.50
|
|
2025-09-22
|
39
|
331
|
-292
|
168.50
|
|
2025-09-19
|
317
|
5
|
312
|
168.50
|
|
2025-07-25
|
1
|
14
|
-13
|
179.50
|
|
2025-07-22
|
3
|
39
|
-36
|
176.50
|
|
2025-06-23
|
6
|
85
|
-79
|
174.50
|
|
2025-06-19
|
93
|
25
|
68
|
184.00
|
|
2025-06-12
|
21
|
6
|
15
|
182.50
|
|
2025-06-11
|
50
|
17
|
33
|
186.00
|
|
2025-06-10
|
16
|
69
|
-53
|
183.00
|
|
2025-06-06
|
67
|
4
|
63
|
180.00
|
|
2025-06-03
|
5
|
154
|
-149
|
163.50
|
|
2025-06-02
|
114
|
2
|
112
|
163.50
|
|
2025-05-28
|
1
|
96
|
-95
|
173.50
|
|
2025-05-27
|
64
|
40
|
24
|
174.00
|
|
2025-05-26
|
44
|
0
|
44
|
179.00
|
|
2025-05-21
|
50
|
0
|
50
|
186.50
|
|
2025-05-14
|
1
|
43
|
-42
|
189.50
|
|
2025-04-24
|
63
|
2
|
61
|
175.00
|
|
2025-04-17
|
7
|
253
|
-246
|
202.00
|
|
2025-03-24
|
2
|
73
|
-71
|
244.00
|
|
2025-03-10
|
18
|
196
|
-178
|
237.00
|
|
2025-03-07
|
3
|
87
|
-84
|
236.00
|
|
2025-03-06
|
2
|
90
|
-88
|
239.00
|
|
2025-03-05
|
3
|
43
|
-40
|
244.00
|
|
2025-02-26
|
0
|
261
|
-261
|
237.00
|
|
2025-02-25
|
20
|
87
|
-67
|
239.00
|
|
2025-02-19
|
634
|
4
|
630
|
249.50
|
|
2025-02-18
|
32
|
103
|
-71
|
255.50
|
|
2025-02-14
|
374
|
41
|
333
|
250.50
|
|
2025-01-02
|
4
|
204
|
-200
|
235.50
|
|
2024-12-24
|
0
|
35
|
-35
|
232.00
|
|
2024-12-17
|
179
|
51
|
128
|
245.00
|
|
2024-12-16
|
67
|
6
|
61
|
233.00
|
|
2024-12-11
|
21
|
3
|
18
|
231.00
|
|
2024-12-09
|
121
|
4
|
117
|
235.00
|
| 合計 | 3849 | 4169 | -320 | |
