| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
54
|
33
|
21
|
342.00
|
|
2026-09-08
|
14
|
100
|
-86
|
328.00
|
|
2026-09-04
|
100
|
8
|
92
|
345.00
|
|
2026-08-19
|
1
|
54
|
-53
|
331.00
|
|
2026-08-17
|
3
|
87
|
-84
|
333.50
|
|
2026-08-13
|
23
|
133
|
-110
|
325.00
|
|
2026-08-12
|
214
|
99
|
115
|
325.50
|
|
2026-08-06
|
50
|
0
|
50
|
302.00
|
|
2026-08-05
|
260
|
70
|
190
|
304.00
|
|
2026-08-04
|
243
|
24
|
219
|
300.50
|
|
2026-08-03
|
82
|
1
|
81
|
296.50
|
|
2026-07-31
|
191
|
16
|
175
|
291.50
|
|
2026-07-23
|
240
|
88
|
152
|
336.00
|
|
2026-07-22
|
104
|
3
|
101
|
329.00
|
|
2026-07-14
|
5
|
143
|
-138
|
380.00
|
|
2026-07-07
|
7
|
75
|
-68
|
373.00
|
|
2026-07-01
|
109
|
1
|
108
|
372.00
|
|
2026-06-26
|
53
|
16
|
37
|
362.00
|
|
2026-06-24
|
44
|
1
|
43
|
372.00
|
|
2026-06-23
|
115
|
4
|
111
|
372.50
|
|
2026-06-22
|
204
|
10
|
194
|
380.00
|
|
2026-06-11
|
130
|
13
|
117
|
370.00
|
|
2026-06-08
|
12
|
107
|
-95
|
376.50
|
|
2026-03-03
|
5
|
337
|
-332
|
294.50
|
|
2026-02-11
|
5
|
160
|
-155
|
286.00
|
|
2026-01-02
|
184
|
14
|
170
|
277.00
|
|
2025-12-30
|
113
|
0
|
113
|
263.00
|
|
2025-12-23
|
106
|
0
|
106
|
264.50
|
|
2025-12-16
|
28
|
645
|
-617
|
273.00
|
|
2025-12-01
|
645
|
14
|
631
|
287.00
|
|
2025-10-01
|
15
|
1306
|
-1291
|
286.50
|
|
2025-09-30
|
302
|
17
|
285
|
290.00
|
|
2025-09-25
|
6
|
126
|
-120
|
285.00
|
|
2025-09-24
|
11
|
249
|
-238
|
283.50
|
|
2025-09-22
|
0
|
201
|
-201
|
281.00
|
|
2025-09-10
|
509
|
24
|
485
|
273.00
|
|
2025-09-02
|
172
|
3
|
169
|
253.50
|
|
2025-09-01
|
284
|
52
|
232
|
256.00
|
|
2025-08-28
|
121
|
1
|
120
|
266.00
|
|
2025-08-26
|
351
|
3
|
348
|
265.00
|
|
2025-08-22
|
109
|
0
|
109
|
258.50
|
|
2025-07-31
|
100
|
63
|
37
|
281.50
|
|
2025-07-28
|
50
|
9
|
41
|
272.00
|
|
2025-07-25
|
5
|
50
|
-45
|
268.50
|
|
2025-05-16
|
151
|
11
|
140
|
275.00
|
|
2025-05-13
|
88
|
867
|
-779
|
262.00
|
|
2025-04-28
|
6
|
281
|
-275
|
245.00
|
|
2025-04-14
|
331
|
131
|
200
|
228.00
|
|
2025-04-11
|
38
|
296
|
-258
|
215.50
|
|
2025-04-10
|
251
|
2
|
249
|
196.00
|
|
2025-03-31
|
16
|
514
|
-498
|
224.50
|
|
2025-03-27
|
90
|
5
|
85
|
246.00
|
|
2025-03-24
|
205
|
0
|
205
|
249.50
|
|
2025-03-20
|
31
|
1
|
30
|
257.00
|
|
2025-02-25
|
23
|
274
|
-251
|
254.50
|
|
2025-02-19
|
175
|
42
|
133
|
269.50
|
|
2025-02-10
|
308
|
12
|
296
|
252.00
|
|
2025-02-06
|
5
|
155
|
-150
|
242.50
|
|
2025-02-04
|
286
|
64
|
222
|
235.00
|
|
2025-01-21
|
63
|
2
|
61
|
269.00
|
|
2025-01-20
|
209
|
38
|
171
|
267.00
|
|
2025-01-07
|
8
|
79
|
-71
|
295.50
|
|
2024-12-25
|
12
|
111
|
-99
|
292.00
|
|
2024-12-11
|
253
|
1
|
252
|
287.00
|
|
2024-11-27
|
162
|
4
|
158
|
286.50
|
|
2024-11-19
|
226
|
0
|
226
|
290.00
|
|
2024-10-30
|
103
|
11
|
92
|
303.50
|
|
2024-10-22
|
18
|
187
|
-169
|
319.00
|
|
2024-10-18
|
25
|
345
|
-320
|
307.00
|
|
2024-10-04
|
133
|
2
|
131
|
262.00
|
|
2024-10-01
|
77
|
1
|
76
|
268.00
|
|
2024-09-30
|
331
|
43
|
288
|
264.00
|
|
2024-09-24
|
1
|
49
|
-48
|
256.50
|
|
2024-09-20
|
249
|
7
|
242
|
252.50
|
|
2024-09-18
|
16
|
218
|
-202
|
250.00
|
|
2024-09-13
|
291
|
7
|
284
|
254.50
|
| 合計 | 9560 | 8120 | 1440 | |
