| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-03
|
53
|
33
|
20
|
525.00
|
|
2026-08-31
|
822
|
69
|
753
|
477.00
|
|
2026-08-28
|
0
|
36
|
-36
|
434.00
|
|
2026-08-27
|
49
|
26
|
23
|
433.00
|
|
2026-08-25
|
20
|
1
|
19
|
419.50
|
|
2026-08-13
|
54
|
4
|
50
|
384.00
|
|
2026-08-07
|
23
|
78
|
-55
|
364.00
|
|
2026-08-06
|
78
|
903
|
-825
|
372.00
|
|
2026-08-05
|
826
|
41
|
785
|
388.00
|
|
2026-08-04
|
44
|
7
|
37
|
353.00
|
|
2026-07-30
|
73
|
24
|
49
|
265.50
|
|
2026-07-29
|
2
|
40
|
-38
|
272.50
|
|
2026-07-28
|
15
|
82
|
-67
|
302.50
|
|
2026-07-27
|
50
|
28
|
22
|
326.50
|
|
2026-07-23
|
85
|
7
|
78
|
345.00
|
|
2026-07-21
|
44
|
1
|
43
|
295.00
|
|
2026-07-17
|
1
|
35
|
-34
|
282.00
|
|
2026-07-03
|
22
|
2
|
20
|
358.00
|
|
2026-06-23
|
0
|
20
|
-20
|
398.00
|
|
2026-06-18
|
57
|
168
|
-111
|
416.00
|
|
2026-06-17
|
182
|
24
|
158
|
428.00
|
|
2026-06-15
|
39
|
100
|
-61
|
369.00
|
|
2026-06-12
|
80
|
14
|
66
|
352.00
|
|
2026-06-11
|
87
|
37
|
50
|
320.00
|
|
2026-06-10
|
9
|
76
|
-67
|
355.50
|
|
2026-06-08
|
21
|
0
|
21
|
359.50
|
|
2026-05-27
|
1
|
46
|
-45
|
418.50
|
|
2026-05-26
|
92
|
10
|
82
|
423.50
|
|
2026-05-22
|
11
|
105
|
-94
|
425.00
|
|
2026-05-18
|
31
|
2
|
29
|
387.00
|
|
2026-05-13
|
1
|
51
|
-50
|
374.00
|
|
2026-05-12
|
0
|
54
|
-54
|
375.00
|
|
2026-05-08
|
0
|
30
|
-30
|
337.00
|
|
2026-05-05
|
151
|
45
|
106
|
386.50
|
|
2026-05-04
|
151
|
37
|
114
|
355.00
|
|
2026-04-24
|
77
|
18
|
59
|
346.00
|
|
2026-04-22
|
0
|
38
|
-38
|
364.50
|
|
2026-04-16
|
0
|
22
|
-22
|
290.00
|
|
2026-04-14
|
2
|
90
|
-88
|
280.50
|
|
2026-04-08
|
125
|
570
|
-445
|
290.50
|
|
2026-04-07
|
571
|
30
|
541
|
284.50
|
|
2026-03-31
|
27
|
253
|
-226
|
246.50
|
|
2026-03-30
|
45
|
122
|
-77
|
273.50
|
|
2026-03-27
|
73
|
408
|
-335
|
270.50
|
|
2026-03-26
|
714
|
194
|
520
|
272.00
|
|
2026-03-18
|
60
|
16
|
44
|
227.50
|
|
2026-03-17
|
49
|
168
|
-119
|
216.00
|
|
2026-03-16
|
78
|
282
|
-204
|
229.00
|
|
2026-03-13
|
148
|
19
|
129
|
237.50
|
|
2026-03-12
|
47
|
15
|
32
|
223.00
|
|
2026-03-10
|
89
|
33
|
56
|
201.50
|
|
2026-03-09
|
31
|
3
|
28
|
195.50
|
|
2026-03-04
|
119
|
58
|
61
|
226.50
|
|
2026-03-02
|
7
|
136
|
-129
|
239.00
|
|
2026-02-24
|
464
|
147
|
317
|
200.00
|
|
2026-01-20
|
12
|
269
|
-257
|
184.50
|
|
2026-01-19
|
185
|
28
|
157
|
168.00
|
|
2026-01-14
|
87
|
25
|
62
|
160.00
|
|
2026-01-05
|
31
|
1
|
30
|
148.50
|
|
2025-12-29
|
3
|
107
|
-104
|
155.50
|
|
2025-12-26
|
0
|
51
|
-51
|
156.50
|
|
2025-12-24
|
58
|
13
|
45
|
154.50
|
|
2025-12-18
|
8
|
0
|
8
|
131.00
|
|
2025-12-05
|
0
|
21
|
-21
|
136.50
|
|
2025-12-04
|
1
|
45
|
-44
|
138.00
|
|
2025-11-25
|
4
|
76
|
-72
|
138.50
|
|
2025-11-17
|
9
|
35
|
-26
|
151.00
|
|
2025-11-07
|
130
|
226
|
-96
|
156.00
|
|
2025-11-06
|
253
|
35
|
218
|
157.00
|
|
2025-11-03
|
132
|
13
|
119
|
144.50
|
|
2025-10-08
|
7
|
99
|
-92
|
163.50
|
|
2025-10-07
|
12
|
32
|
-20
|
163.00
|
|
2025-10-03
|
168
|
58
|
110
|
163.00
|
|
2025-07-17
|
1
|
17
|
-16
|
136.00
|
|
2025-07-09
|
5
|
27
|
-22
|
130.00
|
|
2025-06-27
|
27
|
1
|
26
|
130.00
|
|
2025-06-05
|
24
|
1
|
23
|
102.00
|
|
2025-05-22
|
2
|
27
|
-25
|
105.00
|
|
2025-05-21
|
35
|
11
|
24
|
108.00
|
|
2024-12-30
|
0
|
33
|
-33
|
164.50
|
|
2024-12-26
|
52
|
1
|
51
|
168.50
|
|
2024-12-25
|
0
|
67
|
-67
|
171.00
|
|
2024-12-23
|
25
|
0
|
25
|
169.00
|
|
2024-11-14
|
9
|
62
|
-53
|
151.00
|
|
2024-11-04
|
1
|
12
|
-11
|
142.00
|
|
2024-10-28
|
77
|
9
|
68
|
141.00
|
|
2024-10-25
|
6
|
73
|
-67
|
146.00
|
|
2024-10-14
|
1
|
14
|
-13
|
160.50
|
|
2024-10-01
|
102
|
242
|
-140
|
164.00
|
|
2024-09-24
|
201
|
23
|
178
|
161.50
|
| 合計 | 7568 | 6612 | 956 | |
