| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
39
|
15
|
24
|
2810.00
|
|
2026-09-09
|
194
|
153
|
41
|
2850.00
|
|
2026-09-02
|
4
|
17
|
-13
|
3395.00
|
|
2026-09-01
|
5
|
18
|
-13
|
3425.00
|
|
2026-08-26
|
34
|
9
|
25
|
3255.00
|
|
2026-08-11
|
3
|
13
|
-10
|
2480.00
|
|
2026-08-06
|
45
|
96
|
-51
|
2375.00
|
|
2026-08-04
|
44
|
3
|
41
|
1965.00
|
|
2026-08-03
|
10
|
2
|
8
|
1790.00
|
|
2026-07-31
|
5
|
0
|
5
|
1630.00
|
|
2026-07-29
|
7
|
24
|
-17
|
1540.00
|
|
2026-07-27
|
28
|
1
|
27
|
1805.00
|
|
2026-07-23
|
26
|
0
|
26
|
1830.00
|
|
2026-07-21
|
8
|
1
|
7
|
1515.00
|
|
2026-07-17
|
5
|
0
|
5
|
1480.00
|
|
2026-07-14
|
5
|
16
|
-11
|
1925.00
|
|
2026-06-26
|
0
|
21
|
-21
|
2035.00
|
|
2026-06-23
|
22
|
1
|
21
|
2285.00
|
|
2026-06-11
|
13
|
1
|
12
|
2165.00
|
|
2026-06-02
|
3
|
15
|
-12
|
2575.00
|
|
2026-05-25
|
14
|
1
|
13
|
2925.00
|
|
2026-05-06
|
15
|
2
|
13
|
2655.00
|
|
2026-04-29
|
11
|
2
|
9
|
2445.00
|
|
2026-04-23
|
25
|
5
|
20
|
3020.00
|
|
2026-04-10
|
2
|
12
|
-10
|
2315.00
|
|
2026-04-08
|
1
|
104
|
-103
|
2040.00
|
|
2026-04-07
|
104
|
1
|
103
|
2005.00
|
|
2026-03-25
|
2
|
0
|
2
|
1540.00
|
|
2026-03-16
|
3
|
0
|
3
|
1500.00
|
|
2026-03-03
|
28
|
3
|
25
|
1475.00
|
|
2026-01-16
|
12
|
0
|
12
|
669.00
|
|
2025-12-03
|
0
|
6
|
-6
|
542.00
|
|
2025-12-02
|
13
|
0
|
13
|
532.00
|
|
2025-11-17
|
0
|
51
|
-51
|
439.00
|
|
2025-11-14
|
1
|
11
|
-10
|
435.00
|
|
2025-11-12
|
0
|
3
|
-3
|
410.00
|
|
2025-11-10
|
3
|
1
|
2
|
417.50
|
|
2025-10-31
|
5
|
36
|
-31
|
425.50
|
|
2025-10-30
|
60
|
36
|
24
|
433.50
|
|
2025-10-29
|
58
|
18
|
40
|
481.50
|
|
2025-09-09
|
12
|
101
|
-89
|
473.00
|
|
2025-08-26
|
0
|
4
|
-4
|
460.50
|
|
2025-08-19
|
125
|
438
|
-313
|
494.50
|
|
2025-08-18
|
406
|
22
|
384
|
497.00
|
|
2025-07-31
|
32
|
1
|
31
|
410.00
|
|
2025-06-17
|
12
|
5
|
7
|
310.00
|
|
2025-06-12
|
41
|
63
|
-22
|
326.50
|
|
2025-06-09
|
1
|
53
|
-52
|
262.00
|
|
2025-06-05
|
1
|
61
|
-60
|
261.00
|
|
2025-05-14
|
63
|
2
|
61
|
303.00
|
|
2025-05-13
|
20
|
52
|
-32
|
297.00
|
|
2025-05-12
|
4
|
86
|
-82
|
292.50
|
|
2025-05-02
|
8
|
1
|
7
|
278.00
|
|
2025-04-29
|
16
|
0
|
16
|
274.00
|
|
2025-04-22
|
16
|
1
|
15
|
227.50
|
|
2025-04-11
|
24
|
52
|
-28
|
220.00
|
|
2025-04-10
|
18
|
115
|
-97
|
232.50
|
|
2025-03-27
|
6
|
121
|
-115
|
320.00
|
|
2025-03-24
|
128
|
67
|
61
|
333.00
|
|
2025-03-07
|
16
|
0
|
16
|
363.00
|
|
2025-03-03
|
52
|
2
|
50
|
352.50
|
|
2025-02-27
|
73
|
147
|
-74
|
391.50
|
|
2025-02-19
|
21
|
4
|
17
|
479.50
|
|
2025-02-18
|
29
|
49
|
-20
|
484.00
|
|
2025-02-06
|
32
|
3
|
29
|
473.00
|
|
2025-02-05
|
16
|
29
|
-13
|
453.00
|
|
2025-01-22
|
36
|
0
|
36
|
529.00
|
|
2025-01-21
|
12
|
42
|
-30
|
501.00
|
|
2025-01-20
|
58
|
18
|
40
|
493.00
|
|
2024-12-18
|
7
|
0
|
7
|
350.00
|
|
2024-12-16
|
19
|
98
|
-79
|
362.50
|
|
2024-12-09
|
0
|
24
|
-24
|
346.00
|
|
2024-12-02
|
23
|
0
|
23
|
343.00
|
|
2024-11-26
|
31
|
5
|
26
|
341.50
|
|
2024-11-22
|
43
|
9
|
34
|
357.50
|
|
2024-11-21
|
10
|
40
|
-30
|
368.50
|
|
2024-11-14
|
20
|
0
|
20
|
333.50
|
|
2024-11-07
|
20
|
1
|
19
|
376.50
|
|
2024-11-04
|
20
|
0
|
20
|
355.00
|
|
2024-11-01
|
63
|
17
|
46
|
343.00
|
|
2024-10-29
|
123
|
47
|
76
|
330.50
|
|
2024-10-28
|
57
|
363
|
-306
|
324.00
|
|
2024-10-23
|
22
|
1
|
21
|
362.00
|
|
2024-09-26
|
9
|
43
|
-34
|
274.00
|
|
2024-09-25
|
140
|
94
|
46
|
269.50
|
|
2024-09-24
|
70
|
121
|
-51
|
264.00
|
|
2024-09-23
|
148
|
12
|
136
|
259.00
|
|
2024-09-20
|
94
|
28
|
66
|
235.50
|
|
2024-09-19
|
62
|
18
|
44
|
235.50
|
|
2024-09-18
|
8
|
39
|
-31
|
214.50
|
|
2024-09-13
|
35
|
0
|
35
|
209.00
|
| 合計 | 3159 | 3197 | -38 | |
