| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-08
|
11
|
1
|
10
|
2825.00
|
|
2026-09-07
|
26
|
0
|
26
|
2570.00
|
|
2026-09-04
|
5
|
0
|
5
|
2385.00
|
|
2026-08-31
|
42
|
0
|
42
|
2400.00
|
|
2026-08-27
|
2
|
0
|
2
|
2650.00
|
|
2026-08-19
|
0
|
21
|
-21
|
2260.00
|
|
2026-08-18
|
0
|
7
|
-7
|
2340.00
|
|
2026-08-17
|
1
|
19
|
-18
|
2390.00
|
|
2026-08-13
|
9
|
2
|
7
|
2700.00
|
|
2026-08-07
|
23
|
2
|
21
|
2725.00
|
|
2026-08-06
|
8
|
0
|
8
|
2660.00
|
|
2026-08-04
|
11
|
1
|
10
|
2575.00
|
|
2026-07-31
|
12
|
0
|
12
|
2475.00
|
|
2026-06-26
|
2
|
6
|
-4
|
2925.00
|
|
2026-06-18
|
2
|
0
|
2
|
3270.00
|
|
2026-06-10
|
0
|
4
|
-4
|
2980.00
|
|
2026-06-05
|
0
|
3
|
-3
|
3435.00
|
|
2026-05-27
|
0
|
43
|
-43
|
3295.00
|
|
2026-05-26
|
1
|
89
|
-88
|
3485.00
|
|
2026-05-25
|
0
|
12
|
-12
|
3710.00
|
|
2026-05-22
|
0
|
8
|
-8
|
3625.00
|
|
2026-05-21
|
2
|
7
|
-5
|
3555.00
|
|
2026-05-19
|
5
|
16
|
-11
|
3310.00
|
|
2026-05-18
|
14
|
20
|
-6
|
3450.00
|
|
2026-05-15
|
2
|
13
|
-11
|
3830.00
|
|
2026-05-14
|
1
|
27
|
-26
|
3920.00
|
|
2026-05-12
|
12
|
3
|
9
|
4115.00
|
|
2026-05-11
|
5
|
23
|
-18
|
4460.00
|
|
2026-05-08
|
51
|
34
|
17
|
4335.00
|
|
2026-05-06
|
54
|
28
|
26
|
4400.00
|
|
2026-05-05
|
1
|
14
|
-13
|
4445.00
|
|
2026-05-04
|
37
|
24
|
13
|
4180.00
|
|
2026-04-30
|
28
|
21
|
7
|
3895.00
|
|
2026-04-29
|
26
|
1
|
25
|
3900.00
|
|
2026-04-28
|
22
|
0
|
22
|
3985.00
|
|
2026-04-24
|
27
|
0
|
27
|
3900.00
|
|
2026-04-22
|
28
|
10
|
18
|
4055.00
|
|
2026-04-20
|
22
|
1
|
21
|
4385.00
|
|
2026-04-16
|
1
|
10
|
-9
|
3705.00
|
|
2026-04-15
|
0
|
26
|
-26
|
3370.00
|
|
2026-04-14
|
0
|
6
|
-6
|
3335.00
|
|
2026-04-13
|
42
|
2
|
40
|
3160.00
|
|
2026-04-10
|
5
|
16
|
-11
|
2955.00
|
|
2026-04-09
|
18
|
15
|
3
|
2870.00
|
|
2026-04-07
|
0
|
26
|
-26
|
2795.00
|
|
2026-04-02
|
3
|
0
|
3
|
2630.00
|
|
2026-03-31
|
11
|
67
|
-56
|
2630.00
|
|
2026-03-27
|
27
|
5
|
22
|
2825.00
|
|
2026-03-26
|
65
|
6
|
59
|
2925.00
|
|
2026-03-25
|
0
|
11
|
-11
|
2785.00
|
|
2026-03-24
|
0
|
14
|
-14
|
2535.00
|
|
2026-03-23
|
6
|
45
|
-39
|
2600.00
|
|
2026-03-18
|
12
|
0
|
12
|
2725.00
|
|
2026-03-17
|
0
|
10
|
-10
|
2810.00
|
|
2026-03-13
|
7
|
27
|
-20
|
2480.00
|
|
2026-03-12
|
39
|
21
|
18
|
2470.00
|
|
2026-03-11
|
42
|
16
|
26
|
2485.00
|
|
2026-03-10
|
13
|
21
|
-8
|
2260.00
|
|
2026-03-09
|
28
|
15
|
13
|
2190.00
|
|
2026-03-06
|
29
|
0
|
29
|
2390.00
|
|
2026-03-05
|
17
|
2
|
15
|
2425.00
|
|
2026-03-03
|
44
|
1
|
43
|
2335.00
|
|
2026-02-26
|
17
|
4
|
13
|
2530.00
|
|
2026-02-24
|
32
|
9
|
23
|
2385.00
|
|
2026-02-11
|
6
|
27
|
-21
|
1985.00
|
|
2026-02-05
|
12
|
2
|
10
|
1795.00
|
|
2026-02-03
|
6
|
0
|
6
|
1690.00
|
|
2026-01-19
|
0
|
2
|
-2
|
1675.00
|
|
2025-09-15
|
0
|
9
|
-9
|
2145.00
|
|
2025-09-09
|
9
|
0
|
9
|
2320.00
|
|
2025-09-08
|
0
|
5
|
-5
|
2355.00
|
|
2025-09-05
|
1
|
7
|
-6
|
2460.00
|
|
2025-08-08
|
0
|
3
|
-3
|
2105.00
|
|
2025-04-16
|
0
|
7
|
-7
|
2305.00
|
|
2025-04-11
|
0
|
10
|
-10
|
2215.00
|
|
2025-04-10
|
10
|
0
|
10
|
2015.00
|
|
2025-03-11
|
0
|
20
|
-20
|
2675.00
|
|
2025-03-05
|
1
|
8
|
-7
|
2930.00
|
|
2025-01-16
|
6
|
0
|
6
|
3275.00
|
|
2024-12-20
|
0
|
11
|
-11
|
3350.00
|
|
2024-12-18
|
0
|
7
|
-7
|
3380.00
|
|
2024-12-17
|
0
|
8
|
-8
|
3380.00
|
|
2024-12-11
|
1
|
5
|
-4
|
3135.00
|
|
2024-12-03
|
4
|
0
|
4
|
2865.00
|
|
2024-11-28
|
0
|
6
|
-6
|
2805.00
|
|
2024-11-26
|
3
|
0
|
3
|
2910.00
|
|
2024-11-06
|
0
|
3
|
-3
|
3360.00
|
|
2024-10-18
|
5
|
0
|
5
|
3045.00
|
|
2024-10-14
|
0
|
2
|
-2
|
3115.00
|
|
2024-10-07
|
4
|
0
|
4
|
3000.00
|
|
2024-09-30
|
18
|
1
|
17
|
2630.00
|
|
2024-09-27
|
19
|
1
|
18
|
2695.00
|
| 合計 | 1055 | 979 | 76 | |
