| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
24
|
-16
|
1875.00
|
|
2026-09-10
|
2
|
30
|
-28
|
1930.00
|
|
2026-09-03
|
60
|
106
|
-46
|
2100.00
|
|
2026-09-02
|
129
|
73
|
56
|
2170.00
|
|
2026-09-01
|
84
|
0
|
84
|
2315.00
|
|
2026-08-26
|
64
|
13
|
51
|
2005.00
|
|
2026-08-24
|
16
|
55
|
-39
|
2050.00
|
|
2026-08-18
|
12
|
1
|
11
|
2240.00
|
|
2026-08-14
|
0
|
10
|
-10
|
2200.00
|
|
2026-08-10
|
14
|
1
|
13
|
2190.00
|
|
2026-08-07
|
19
|
7
|
12
|
2200.00
|
|
2026-07-29
|
3
|
28
|
-25
|
2090.00
|
|
2026-07-27
|
1
|
10
|
-9
|
2150.00
|
|
2026-07-24
|
5
|
16
|
-11
|
2205.00
|
|
2026-07-21
|
20
|
0
|
20
|
2000.00
|
|
2026-07-20
|
1
|
11
|
-10
|
1820.00
|
|
2026-07-15
|
10
|
0
|
10
|
1910.00
|
|
2026-07-13
|
10
|
0
|
10
|
1865.00
|
|
2026-07-02
|
11
|
20
|
-9
|
2040.00
|
|
2026-07-01
|
9
|
0
|
9
|
2010.00
|
|
2026-06-12
|
29
|
1
|
28
|
2310.00
|
|
2026-06-08
|
1
|
25
|
-24
|
2095.00
|
|
2026-06-05
|
30
|
15
|
15
|
2200.00
|
|
2026-05-26
|
30
|
0
|
30
|
2265.00
|
|
2026-05-20
|
18
|
0
|
18
|
1965.00
|
|
2026-05-15
|
50
|
3
|
47
|
2095.00
|
|
2026-03-31
|
5
|
34
|
-29
|
1740.00
|
|
2026-03-27
|
19
|
1
|
18
|
1860.00
|
|
2026-03-20
|
0
|
33
|
-33
|
1825.00
|
|
2026-03-16
|
47
|
29
|
18
|
1645.00
|
|
2026-02-11
|
42
|
2
|
40
|
1365.00
|
|
2026-01-27
|
35
|
23
|
12
|
1420.00
|
|
2026-01-13
|
10
|
1
|
9
|
1420.00
|
|
2025-12-29
|
27
|
7
|
20
|
1505.00
|
|
2025-12-05
|
2
|
15
|
-13
|
1525.00
|
|
2025-12-03
|
12
|
47
|
-35
|
1525.00
|
|
2025-12-01
|
10
|
1
|
9
|
1600.00
|
|
2025-11-27
|
22
|
3
|
19
|
1540.00
|
|
2025-11-24
|
27
|
15
|
12
|
1560.00
|
|
2025-11-21
|
17
|
67
|
-50
|
1605.00
|
|
2025-11-20
|
30
|
108
|
-78
|
1680.00
|
|
2025-11-17
|
129
|
8
|
121
|
1625.00
|
|
2025-11-13
|
34
|
1
|
33
|
1605.00
|
|
2025-11-11
|
3
|
9
|
-6
|
1550.00
|
|
2025-10-20
|
1
|
121
|
-120
|
1290.00
|
|
2025-10-16
|
100
|
5
|
95
|
1220.00
|
|
2025-10-15
|
43
|
1
|
42
|
1185.00
|
|
2025-09-19
|
1
|
18
|
-17
|
1115.00
|
|
2025-09-16
|
52
|
31
|
21
|
1115.00
|
|
2025-09-12
|
1
|
57
|
-56
|
1100.00
|
|
2025-09-08
|
0
|
15
|
-15
|
1085.00
|
|
2025-09-05
|
1
|
100
|
-99
|
1075.00
|
|
2025-09-01
|
90
|
48
|
42
|
976.00
|
|
2025-08-28
|
2
|
54
|
-52
|
981.00
|
|
2025-08-21
|
17
|
86
|
-69
|
977.00
|
|
2025-08-20
|
91
|
14
|
77
|
925.00
|
|
2025-08-18
|
23
|
11
|
12
|
977.00
|
|
2025-08-15
|
2
|
20
|
-18
|
985.00
|
|
2025-08-12
|
2
|
31
|
-29
|
964.00
|
|
2025-08-07
|
73
|
5
|
68
|
930.00
|
|
2025-08-06
|
2
|
24
|
-22
|
878.00
|
|
2025-08-05
|
1
|
59
|
-58
|
885.00
|
|
2025-08-04
|
1
|
58
|
-57
|
850.00
|
|
2025-08-01
|
2
|
21
|
-19
|
895.00
|
|
2025-07-29
|
2
|
34
|
-32
|
888.00
|
|
2025-07-24
|
28
|
5
|
23
|
850.00
|
|
2025-07-21
|
4
|
17
|
-13
|
868.00
|
|
2025-07-17
|
47
|
21
|
26
|
862.00
|
|
2025-07-16
|
25
|
7
|
18
|
882.00
|
|
2025-07-14
|
1
|
15
|
-14
|
874.00
|
|
2025-07-11
|
27
|
4
|
23
|
896.00
|
|
2025-07-07
|
23
|
3
|
20
|
861.00
|
|
2025-07-02
|
23
|
8
|
15
|
835.00
|
|
2025-07-01
|
0
|
21
|
-21
|
848.00
|
|
2025-06-30
|
3
|
53
|
-50
|
848.00
|
|
2025-06-25
|
5
|
26
|
-21
|
810.00
|
|
2025-06-24
|
77
|
2
|
75
|
797.00
|
|
2025-06-13
|
201
|
4
|
197
|
752.00
|
|
2025-04-11
|
1
|
20
|
-19
|
454.00
|
|
2025-03-24
|
18
|
0
|
18
|
580.00
|
|
2025-03-21
|
1
|
25
|
-24
|
599.00
|
|
2025-03-19
|
3
|
13
|
-10
|
560.00
|
|
2025-03-17
|
17
|
6
|
11
|
558.00
|
|
2025-03-14
|
2
|
49
|
-47
|
539.00
|
|
2025-03-13
|
47
|
1
|
46
|
539.00
|
|
2025-02-25
|
1
|
30
|
-29
|
634.00
|
|
2025-02-19
|
5
|
68
|
-63
|
682.00
|
|
2025-02-05
|
0
|
24
|
-24
|
600.00
|
|
2025-01-21
|
25
|
4
|
21
|
612.00
|
|
2025-01-07
|
13
|
1
|
12
|
625.00
|
|
2025-01-06
|
23
|
2
|
21
|
628.00
|
|
2025-01-02
|
26
|
0
|
26
|
605.00
|
|
2024-12-06
|
0
|
100
|
-100
|
710.00
|
|
2024-11-28
|
9
|
64
|
-55
|
604.00
|
|
2024-11-14
|
4
|
15
|
-11
|
574.00
|
|
2024-11-06
|
29
|
5
|
24
|
489.50
|
|
2024-10-25
|
16
|
3
|
13
|
469.50
|
|
2024-10-22
|
193
|
14
|
179
|
495.00
|
|
2024-10-11
|
5
|
0
|
5
|
456.00
|
|
2024-10-04
|
1
|
137
|
-136
|
431.50
|
|
2024-09-25
|
1
|
27
|
-26
|
460.00
|
|
2024-09-20
|
55
|
10
|
45
|
435.00
|
|
2024-09-18
|
0
|
78
|
-78
|
409.50
|
|
2024-09-13
|
37
|
0
|
37
|
412.50
|
|
2024-09-12
|
38
|
2
|
36
|
421.00
|
| 合計 | 2648 | 2550 | 98 | |
