| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
92
|
2
|
90
|
567.00
|
|
2026-09-10
|
125
|
2
|
123
|
552.00
|
|
2026-09-09
|
8
|
3
|
5
|
575.00
|
|
2026-09-01
|
2
|
11
|
-9
|
609.00
|
|
2026-08-31
|
11
|
62
|
-51
|
618.00
|
|
2026-08-28
|
4
|
34
|
-30
|
620.00
|
|
2026-08-27
|
15
|
32
|
-17
|
593.00
|
|
2026-08-26
|
86
|
4
|
82
|
576.00
|
|
2026-08-24
|
31
|
0
|
31
|
549.00
|
|
2026-08-19
|
6
|
1
|
5
|
599.00
|
|
2026-08-13
|
53
|
8
|
45
|
678.00
|
|
2026-08-03
|
2
|
99
|
-97
|
565.00
|
|
2026-07-30
|
1
|
6
|
-5
|
477.50
|
|
2026-07-29
|
0
|
8
|
-8
|
511.00
|
|
2026-07-27
|
26
|
3
|
23
|
630.00
|
|
2026-07-23
|
2
|
10
|
-8
|
670.00
|
|
2026-07-21
|
29
|
22
|
7
|
600.00
|
|
2026-07-20
|
16
|
0
|
16
|
551.00
|
|
2026-07-17
|
29
|
0
|
29
|
612.00
|
|
2026-07-16
|
26
|
0
|
26
|
680.00
|
|
2026-07-13
|
0
|
6
|
-6
|
724.00
|
|
2026-07-02
|
7
|
35
|
-28
|
956.00
|
|
2026-07-01
|
47
|
0
|
47
|
903.00
|
|
2026-06-22
|
10
|
30
|
-20
|
817.00
|
|
2026-06-18
|
21
|
0
|
21
|
773.00
|
|
2026-06-17
|
1
|
28
|
-27
|
740.00
|
|
2026-06-11
|
18
|
7
|
11
|
719.00
|
|
2026-06-10
|
0
|
11
|
-11
|
731.00
|
|
2026-06-09
|
2
|
56
|
-54
|
776.00
|
|
2026-06-08
|
4
|
16
|
-12
|
715.00
|
|
2026-06-03
|
38
|
13
|
25
|
726.00
|
|
2026-06-02
|
29
|
3
|
26
|
686.00
|
|
2026-05-29
|
6
|
37
|
-31
|
742.00
|
|
2026-05-28
|
5
|
45
|
-40
|
790.00
|
|
2026-05-27
|
0
|
21
|
-21
|
820.00
|
|
2026-05-21
|
35
|
9
|
26
|
781.00
|
|
2026-05-20
|
7
|
11
|
-4
|
720.00
|
|
2026-05-19
|
14
|
1
|
13
|
733.00
|
|
2026-05-18
|
25
|
48
|
-23
|
732.00
|
|
2026-05-14
|
63
|
6
|
57
|
722.00
|
|
2026-05-12
|
6
|
68
|
-62
|
626.00
|
|
2026-05-11
|
37
|
3
|
34
|
594.00
|
|
2026-05-08
|
62
|
5
|
57
|
540.00
|
|
2026-05-07
|
5
|
20
|
-15
|
559.00
|
|
2026-05-06
|
22
|
73
|
-51
|
561.00
|
|
2026-05-05
|
59
|
3
|
56
|
520.00
|
|
2026-03-27
|
13
|
0
|
13
|
396.00
|
|
2026-03-18
|
14
|
0
|
14
|
317.00
|
|
2026-03-17
|
20
|
1
|
19
|
318.50
|
|
2026-03-11
|
30
|
0
|
30
|
292.00
|
|
2026-03-10
|
21
|
1
|
20
|
281.00
|
|
2026-03-06
|
24
|
1
|
23
|
296.50
|
|
2026-03-02
|
10
|
0
|
10
|
287.50
|
|
2026-02-26
|
11
|
0
|
11
|
290.50
|
|
2026-02-25
|
20
|
1
|
19
|
294.50
|
|
2026-02-24
|
29
|
1
|
28
|
297.00
|
|
2026-02-23
|
40
|
1
|
39
|
296.50
|
|
2026-02-04
|
5
|
0
|
5
|
242.50
|
|
2026-01-26
|
20
|
7
|
13
|
255.00
|
|
2026-01-21
|
11
|
0
|
11
|
236.50
|
|
2025-12-29
|
42
|
10
|
32
|
300.00
|
|
2025-12-23
|
22
|
42
|
-20
|
266.00
|
|
2025-12-16
|
21
|
0
|
21
|
237.50
|
|
2025-12-08
|
3
|
17
|
-14
|
241.00
|
|
2025-12-04
|
24
|
1
|
23
|
256.00
|
|
2025-12-02
|
2
|
101
|
-99
|
233.00
|
|
2025-12-01
|
20
|
84
|
-64
|
230.00
|
|
2025-11-26
|
2
|
48
|
-46
|
229.50
|
|
2025-11-25
|
48
|
1
|
47
|
178.50
|
| 合計 | 1539 | 1179 | 360 | |
