| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
50
|
0
|
50
|
90.70
|
|
2026-09-10
|
132
|
264
|
-132
|
91.80
|
|
2026-09-09
|
212
|
33
|
179
|
99.90
|
|
2026-09-07
|
10
|
81
|
-71
|
105.00
|
|
2026-09-04
|
0
|
17
|
-17
|
104.50
|
|
2026-09-03
|
12
|
90
|
-78
|
104.00
|
|
2026-09-02
|
1
|
69
|
-68
|
109.50
|
|
2026-09-01
|
83
|
36
|
47
|
111.50
|
|
2026-08-31
|
64
|
10
|
54
|
109.00
|
|
2026-08-26
|
36
|
9
|
27
|
108.00
|
|
2026-08-24
|
0
|
10
|
-10
|
106.00
|
|
2026-08-21
|
13
|
28
|
-15
|
105.50
|
|
2026-08-20
|
29
|
7
|
22
|
108.00
|
|
2026-08-18
|
206
|
10
|
196
|
110.00
|
|
2026-08-17
|
83
|
5
|
78
|
114.00
|
|
2026-08-13
|
44
|
26
|
18
|
125.50
|
|
2026-08-12
|
75
|
42
|
33
|
125.50
|
|
2026-08-06
|
41
|
129
|
-88
|
135.50
|
|
2026-08-05
|
121
|
10
|
111
|
129.50
|
|
2026-07-31
|
0
|
62
|
-62
|
112.50
|
|
2026-07-30
|
34
|
366
|
-332
|
102.50
|
|
2026-07-29
|
37
|
20
|
17
|
113.50
|
|
2026-07-28
|
0
|
20
|
-20
|
126.00
|
|
2026-07-27
|
0
|
20
|
-20
|
140.00
|
|
2026-07-22
|
5
|
15
|
-10
|
140.50
|
|
2026-07-16
|
1
|
100
|
-99
|
142.00
|
|
2026-07-15
|
212
|
51
|
161
|
146.00
|
|
2026-07-14
|
43
|
186
|
-143
|
157.50
|
|
2026-07-13
|
75
|
28
|
47
|
158.50
|
|
2026-07-09
|
262
|
120
|
142
|
166.50
|
|
2026-07-08
|
942
|
375
|
567
|
169.50
|
|
2026-07-06
|
83
|
38
|
45
|
167.50
|
|
2026-07-03
|
103
|
0
|
103
|
157.50
|
|
2026-07-02
|
43
|
2
|
41
|
153.00
|
|
2026-07-01
|
68
|
12
|
56
|
152.50
|
|
2026-06-29
|
41
|
2
|
39
|
145.00
|
|
2026-06-26
|
30
|
258
|
-228
|
145.00
|
|
2026-06-25
|
65
|
7
|
58
|
155.50
|
|
2026-06-24
|
89
|
24
|
65
|
156.00
|
|
2026-06-23
|
477
|
5
|
472
|
150.50
|
|
2026-06-18
|
19
|
62
|
-43
|
155.50
|
|
2026-06-17
|
185
|
357
|
-172
|
150.00
|
|
2026-06-16
|
76
|
206
|
-130
|
142.50
|
|
2026-06-15
|
156
|
57
|
99
|
145.50
|
|
2026-06-12
|
336
|
197
|
139
|
132.50
|
|
2026-06-11
|
408
|
104
|
304
|
121.00
|
|
2026-06-09
|
220
|
49
|
171
|
125.50
|
|
2026-06-05
|
328
|
213
|
115
|
128.50
|
|
2026-06-04
|
43
|
149
|
-106
|
136.00
|
|
2026-06-03
|
101
|
211
|
-110
|
136.50
|
|
2026-06-02
|
266
|
72
|
194
|
137.00
|
|
2026-05-28
|
115
|
33
|
82
|
121.00
|
|
2026-05-26
|
106
|
43
|
63
|
119.50
|
|
2026-05-22
|
756
|
133
|
623
|
118.50
|
|
2026-05-20
|
287
|
168
|
119
|
107.50
|
|
2026-05-19
|
180
|
392
|
-212
|
105.50
|
|
2026-05-14
|
155
|
64
|
91
|
97.10
|
|
2026-05-12
|
70
|
14
|
56
|
96.90
|
|
2026-05-11
|
211
|
95
|
116
|
98.30
|
|
2026-05-08
|
16
|
62
|
-46
|
95.90
|
|
2026-05-06
|
60
|
238
|
-178
|
96.80
|
|
2026-05-05
|
112
|
32
|
80
|
96.20
|
|
2026-05-04
|
64
|
10
|
54
|
93.30
|
|
2026-04-23
|
8
|
122
|
-114
|
90.30
|
|
2026-04-16
|
1
|
65
|
-64
|
94.90
|
|
2026-04-14
|
179
|
33
|
146
|
95.10
|
|
2026-04-13
|
196
|
5
|
191
|
95.00
|
|
2026-04-08
|
31
|
225
|
-194
|
103.00
|
|
2026-04-02
|
32
|
90
|
-58
|
89.20
|
|
2026-03-31
|
36
|
150
|
-114
|
86.20
|
|
2026-03-27
|
384
|
111
|
273
|
91.40
|
|
2026-03-26
|
60
|
3
|
57
|
88.10
|
|
2026-03-24
|
27
|
89
|
-62
|
85.70
|
|
2026-03-20
|
405
|
56
|
349
|
87.10
|
|
2026-03-19
|
115
|
414
|
-299
|
86.30
|
|
2026-03-18
|
435
|
154
|
281
|
89.10
|
|
2026-03-16
|
55
|
245
|
-190
|
83.20
|
|
2026-03-13
|
20
|
158
|
-138
|
75.70
|
|
2026-03-03
|
46
|
120
|
-74
|
65.90
|
|
2026-03-02
|
156
|
243
|
-87
|
70.70
|
|
2026-02-26
|
112
|
10
|
102
|
71.40
|
|
2026-02-23
|
150
|
43
|
107
|
70.90
|
|
2026-02-06
|
96
|
0
|
96
|
61.00
|
|
2026-02-05
|
33
|
170
|
-137
|
66.50
|
|
2026-02-04
|
66
|
1
|
65
|
70.10
|
|
2026-02-03
|
60
|
1
|
59
|
73.90
|
|
2026-01-30
|
36
|
185
|
-149
|
76.30
|
|
2026-01-27
|
125
|
23
|
102
|
58.40
|
|
2026-01-12
|
35
|
0
|
35
|
53.10
|
|
2025-11-20
|
7
|
301
|
-294
|
47.10
|
|
2025-11-18
|
2
|
110
|
-108
|
49.50
|
|
2025-11-04
|
452
|
2
|
450
|
52.20
|
|
2025-11-03
|
53
|
5
|
48
|
51.40
|
|
2025-10-29
|
0
|
194
|
-194
|
57.90
|
|
2025-10-28
|
149
|
29
|
120
|
52.70
|
|
2025-10-16
|
67
|
5
|
62
|
46.40
|
|
2025-10-15
|
1
|
50
|
-49
|
43.40
|
|
2025-10-07
|
81
|
379
|
-298
|
48.35
|
|
2025-10-03
|
383
|
7
|
376
|
45.95
|
|
2025-09-17
|
170
|
11
|
159
|
43.70
|
|
2025-08-04
|
66
|
0
|
66
|
42.70
|
|
2025-07-09
|
0
|
37
|
-37
|
41.85
|
|
2025-07-07
|
0
|
16
|
-16
|
41.80
|
|
2025-06-26
|
0
|
60
|
-60
|
45.15
|
|
2025-06-11
|
241
|
2
|
239
|
49.25
|
|
2025-04-29
|
7
|
126
|
-119
|
57.30
|
|
2025-04-28
|
115
|
0
|
115
|
52.10
|
|
2025-04-25
|
10
|
227
|
-217
|
51.40
|
|
2025-04-22
|
17
|
56
|
-39
|
52.20
|
|
2025-04-21
|
1
|
120
|
-119
|
52.00
|
|
2025-04-18
|
191
|
30
|
161
|
54.60
|
|
2025-04-14
|
108
|
31
|
77
|
54.90
|
|
2025-04-11
|
2
|
319
|
-317
|
54.50
|
|
2025-04-10
|
350
|
0
|
350
|
55.30
|
|
2025-04-08
|
117
|
5
|
112
|
55.80
|
|
2025-04-07
|
0
|
10
|
-10
|
62.00
|
|
2025-04-02
|
172
|
441
|
-269
|
68.80
|
|
2025-04-01
|
69
|
126
|
-57
|
63.00
|
|
2025-03-31
|
68
|
131
|
-63
|
62.00
|
|
2025-03-28
|
9
|
108
|
-99
|
63.00
|
|
2025-03-25
|
81
|
197
|
-116
|
|
|
2025-03-21
|
226
|
45
|
181
|
69.40
|
|
2025-03-20
|
200
|
70
|
130
|
71.50
|
|
2025-03-19
|
59
|
313
|
-254
|
71.00
|
|
2025-03-18
|
130
|
791
|
-661
|
72.40
|
|
2025-03-17
|
1080
|
388
|
692
|
74.80
|
|
2025-03-13
|
44
|
412
|
-368
|
61.90
|
|
2025-03-11
|
126
|
444
|
-318
|
65.00
|
|
2025-03-10
|
378
|
220
|
158
|
65.50
|
|
2025-03-07
|
335
|
528
|
-193
|
67.60
|
|
2025-03-06
|
317
|
226
|
91
|
64.60
|
|
2025-03-05
|
170
|
48
|
122
|
67.30
|
|
2025-03-04
|
447
|
927
|
-480
|
70.00
|
|
2025-03-03
|
772
|
569
|
203
|
63.80
|
|
2025-02-24
|
11
|
107
|
-96
|
78.40
|
|
2025-02-19
|
18
|
99
|
-81
|
78.90
|
|
2025-02-17
|
12
|
184
|
-172
|
70.70
|
|
2025-02-14
|
164
|
32
|
132
|
71.00
|
|
2025-02-10
|
114
|
21
|
93
|
54.30
|
|
2025-02-06
|
944
|
59
|
885
|
50.40
|
|
2025-01-22
|
241
|
49
|
192
|
41.65
|
|
2024-12-31
|
0
|
27
|
-27
|
38.15
|
|
2024-12-23
|
10
|
0
|
10
|
38.45
|
|
2024-12-19
|
0
|
10
|
-10
|
38.55
|
|
2024-12-16
|
0
|
112
|
-112
|
38.05
|
|
2024-12-06
|
87
|
0
|
87
|
42.00
|
|
2024-12-05
|
38
|
4
|
34
|
40.55
|
|
2024-11-26
|
22
|
0
|
22
|
40.95
|
|
2024-11-11
|
0
|
300
|
-300
|
42.20
|
|
2024-10-23
|
70
|
0
|
70
|
43.40
|
|
2024-09-26
|
60
|
146
|
-86
|
48.10
|
|
2024-09-23
|
78
|
38
|
40
|
46.95
|
|
2024-09-12
|
6
|
487
|
-481
|
49.05
|
| 合計 | 20139 | 18055 | 2084 | |
