| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
102
|
-99
|
248.00
|
|
2026-09-08
|
59
|
3001
|
-2942
|
251.50
|
|
2026-09-04
|
609
|
13
|
596
|
256.00
|
|
2026-08-28
|
5
|
1007
|
-1002
|
253.00
|
|
2026-08-14
|
10
|
1308
|
-1298
|
259.50
|
|
2026-08-10
|
1006
|
7
|
999
|
264.50
|
|
2026-08-04
|
612
|
20
|
592
|
250.00
|
|
2026-07-09
|
10
|
799
|
-789
|
237.50
|
|
2026-07-02
|
19
|
1507
|
-1488
|
239.00
|
|
2026-07-01
|
22
|
1582
|
-1560
|
248.00
|
|
2026-06-11
|
23
|
4113
|
-4090
|
258.50
|
|
2026-06-09
|
331
|
17
|
314
|
277.50
|
|
2026-06-08
|
53
|
264
|
-211
|
269.50
|
|
2026-06-04
|
76
|
3636
|
-3560
|
293.00
|
|
2026-05-29
|
5036
|
2785
|
2251
|
289.00
|
|
2026-05-27
|
422
|
21
|
401
|
264.00
|
|
2026-05-19
|
16
|
220
|
-204
|
245.00
|
|
2026-05-18
|
860
|
6
|
854
|
248.50
|
|
2026-05-15
|
320
|
38
|
282
|
248.50
|
|
2026-05-12
|
455
|
139
|
316
|
250.00
|
|
2026-05-08
|
324
|
51
|
273
|
250.00
|
|
2026-04-30
|
17
|
525
|
-508
|
219.50
|
|
2026-04-24
|
335
|
11
|
324
|
221.50
|
|
2026-04-16
|
7
|
133
|
-126
|
207.00
|
|
2026-04-13
|
5
|
3105
|
-3100
|
200.00
|
|
2026-04-10
|
7
|
107
|
-100
|
200.50
|
|
2026-03-11
|
9
|
725
|
-716
|
219.00
|
|
2026-03-10
|
24
|
353
|
-329
|
209.50
|
|
2026-02-06
|
1
|
365
|
-364
|
215.00
|
|
2026-01-29
|
10
|
1082
|
-1072
|
224.00
|
|
2026-01-21
|
28
|
460
|
-432
|
219.00
|
|
2026-01-20
|
17
|
441
|
-424
|
223.50
|
|
2026-01-19
|
20
|
691
|
-671
|
229.50
|
|
2026-01-02
|
266
|
2517
|
-2251
|
232.00
|
|
2025-12-31
|
231
|
38
|
193
|
230.50
|
|
2025-12-30
|
15
|
7148
|
-7133
|
228.00
|
|
2025-12-29
|
188
|
682
|
-494
|
231.00
|
|
2025-12-24
|
312
|
100
|
212
|
224.00
|
|
2025-12-22
|
67
|
2037
|
-1970
|
224.00
|
|
2025-12-19
|
242
|
8
|
234
|
221.50
|
|
2025-12-16
|
20
|
159
|
-139
|
218.00
|
|
2025-12-12
|
7
|
111
|
-104
|
227.00
|
|
2025-12-05
|
280
|
16
|
264
|
231.00
|
|
2025-12-03
|
1
|
206
|
-205
|
227.00
|
|
2025-12-02
|
37
|
212
|
-175
|
222.00
|
|
2025-11-13
|
48
|
751
|
-703
|
252.00
|
|
2025-11-06
|
43
|
407
|
-364
|
248.00
|
|
2025-11-04
|
36
|
995
|
-959
|
244.00
|
|
2025-11-03
|
92
|
571
|
-479
|
251.50
|
|
2025-10-30
|
41
|
613
|
-572
|
262.00
|
|
2025-10-28
|
533
|
17
|
516
|
250.00
|
|
2025-10-23
|
193
|
12
|
181
|
239.00
|
|
2025-09-24
|
25
|
711
|
-686
|
223.00
|
|
2025-09-09
|
406
|
40
|
366
|
207.50
|
|
2025-08-20
|
80
|
458
|
-378
|
200.50
|
|
2025-08-18
|
405
|
31
|
374
|
210.00
|
|
2025-08-11
|
229
|
27
|
202
|
198.00
|
|
2025-08-06
|
913
|
26
|
887
|
186.00
|
|
2025-08-04
|
463
|
4
|
459
|
180.00
|
|
2025-08-01
|
645
|
35
|
610
|
181.50
|
|
2025-07-28
|
373
|
87
|
286
|
176.00
|
|
2025-07-25
|
48
|
323
|
-275
|
174.50
|
|
2025-07-23
|
152
|
957
|
-805
|
166.00
|
|
2025-07-22
|
4
|
376
|
-372
|
162.00
|
|
2025-07-21
|
274
|
33
|
241
|
165.00
|
|
2025-06-26
|
867
|
9
|
858
|
163.00
|
|
2025-06-25
|
567
|
8
|
559
|
162.00
|
|
2025-06-24
|
637
|
69
|
568
|
160.50
|
|
2025-06-03
|
116
|
14
|
102
|
151.50
|
|
2025-05-19
|
21
|
3618
|
-3597
|
154.00
|
|
2025-05-13
|
1577
|
51
|
1526
|
158.00
|
|
2025-04-22
|
817
|
10
|
807
|
132.00
|
|
2025-04-15
|
4130
|
35
|
4095
|
139.50
|
|
2025-03-28
|
36
|
994
|
-958
|
154.00
|
|
2025-03-13
|
9
|
3242
|
-3233
|
168.00
|
|
2025-03-04
|
119
|
241
|
-122
|
170.50
|
|
2025-02-21
|
0
|
221
|
-221
|
183.00
|
|
2025-02-19
|
100
|
5
|
95
|
183.00
|
|
2025-02-11
|
422
|
22
|
400
|
179.00
|
|
2025-02-04
|
22
|
1010
|
-988
|
165.00
|
|
2025-01-21
|
29
|
1872
|
-1843
|
178.50
|
|
2025-01-06
|
7
|
1790
|
-1783
|
184.50
|
|
2025-01-03
|
35
|
946
|
-911
|
181.00
|
|
2025-01-02
|
55
|
898
|
-843
|
182.50
|
|
2024-12-30
|
11
|
217
|
-206
|
185.00
|
|
2024-12-19
|
69
|
275
|
-206
|
181.00
|
|
2024-12-06
|
7
|
333
|
-326
|
198.00
|
|
2024-11-22
|
313
|
733
|
-420
|
203.00
|
|
2024-11-18
|
214
|
14
|
200
|
202.50
|
|
2024-11-08
|
233
|
45
|
188
|
218.00
|
|
2024-11-06
|
822
|
22
|
800
|
213.50
|
|
2024-11-05
|
260
|
10
|
250
|
214.00
|
|
2024-10-22
|
47
|
550
|
-503
|
215.50
|
|
2024-10-21
|
34
|
520
|
-486
|
210.00
|
|
2024-10-11
|
631
|
24
|
607
|
200.00
|
|
2024-09-20
|
757
|
185
|
572
|
177.00
|
|
2024-09-13
|
19
|
189
|
-170
|
176.00
|
| 合計 | 30403 | 66514 | -36111 | |
