| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
15
|
1
|
14
|
704.00
|
|
2026-09-10
|
2
|
32
|
-30
|
696.00
|
|
2026-09-02
|
190
|
3
|
187
|
744.00
|
|
2026-06-24
|
1
|
61
|
-60
|
803.00
|
|
2026-06-09
|
20
|
1
|
19
|
651.00
|
|
2026-06-02
|
1
|
103
|
-102
|
653.00
|
|
2026-06-01
|
100
|
1
|
99
|
609.00
|
|
2026-05-22
|
16
|
3
|
13
|
578.00
|
|
2026-05-14
|
0
|
26
|
-26
|
574.00
|
|
2026-05-11
|
1
|
615
|
-614
|
584.00
|
|
2026-05-08
|
426
|
3
|
423
|
592.00
|
|
2026-04-24
|
1
|
111
|
-110
|
539.00
|
|
2026-04-20
|
0
|
122
|
-122
|
538.00
|
|
2026-03-20
|
0
|
14
|
-14
|
479.50
|
|
2026-03-19
|
0
|
10
|
-10
|
476.50
|
|
2026-03-18
|
50
|
5
|
45
|
482.00
|
|
2026-03-17
|
33
|
0
|
33
|
480.00
|
|
2026-03-13
|
39
|
0
|
39
|
470.00
|
|
2026-03-06
|
10
|
0
|
10
|
463.00
|
|
2026-03-04
|
30
|
0
|
30
|
445.00
|
|
2026-02-26
|
49
|
0
|
49
|
481.50
|
|
2026-02-23
|
42
|
0
|
42
|
476.00
|
|
2026-01-29
|
161
|
0
|
161
|
511.00
|
|
2026-01-27
|
201
|
0
|
201
|
530.00
|
|
2026-01-19
|
1
|
41
|
-40
|
515.00
|
|
2026-01-13
|
37
|
341
|
-304
|
576.00
|
|
2026-01-08
|
10
|
0
|
10
|
529.00
|
|
2026-01-07
|
0
|
11
|
-11
|
530.00
|
|
2025-12-29
|
0
|
8
|
-8
|
484.00
|
|
2025-12-26
|
0
|
55
|
-55
|
485.50
|
|
2025-12-19
|
0
|
31
|
-31
|
497.00
|
|
2025-12-18
|
0
|
173
|
-173
|
507.00
|
|
2025-12-17
|
524
|
0
|
524
|
514.00
|
|
2025-11-24
|
0
|
270
|
-270
|
508.00
|
|
2025-11-17
|
8
|
0
|
8
|
497.50
|
|
2025-11-14
|
5
|
0
|
5
|
503.00
|
|
2025-11-13
|
0
|
73
|
-73
|
496.00
|
|
2025-10-31
|
75
|
15
|
60
|
515.00
|
|
2025-10-22
|
0
|
23
|
-23
|
540.00
|
|
2025-10-09
|
4
|
1
|
3
|
555.00
|
|
2025-10-03
|
3
|
0
|
3
|
532.00
|
|
2025-10-02
|
0
|
24
|
-24
|
527.00
|
|
2025-10-01
|
1
|
35
|
-34
|
522.00
|
|
2025-09-30
|
0
|
75
|
-75
|
550.00
|
|
2025-09-26
|
0
|
30
|
-30
|
539.00
|
|
2025-09-22
|
46
|
0
|
46
|
543.00
|
|
2025-09-09
|
702
|
0
|
702
|
540.00
|
|
2025-09-05
|
274
|
0
|
274
|
539.00
|
|
2025-09-04
|
179
|
0
|
179
|
532.00
|
|
2025-09-02
|
16
|
2
|
14
|
547.00
|
|
2025-09-01
|
0
|
38
|
-38
|
542.00
|
|
2025-08-26
|
30
|
0
|
30
|
544.00
|
|
2025-08-25
|
30
|
0
|
30
|
534.00
|
|
2025-08-20
|
110
|
33
|
77
|
522.00
|
|
2025-08-19
|
30
|
0
|
30
|
532.00
|
|
2025-08-13
|
24
|
0
|
24
|
535.00
|
|
2025-08-12
|
68
|
0
|
68
|
531.00
|
|
2025-08-11
|
56
|
0
|
56
|
533.00
|
|
2025-08-08
|
60
|
0
|
60
|
539.00
|
|
2025-08-07
|
90
|
0
|
90
|
536.00
|
|
2025-07-25
|
0
|
224
|
-224
|
572.00
|
|
2025-07-18
|
0
|
20
|
-20
|
585.00
|
|
2025-07-11
|
13
|
0
|
13
|
578.00
|
|
2025-07-09
|
96
|
0
|
96
|
574.00
|
|
2025-07-01
|
0
|
219
|
-219
|
561.00
|
|
2025-06-20
|
1
|
50
|
-49
|
550.00
|
|
2025-06-19
|
0
|
273
|
-273
|
556.00
|
|
2025-06-18
|
0
|
4
|
-4
|
553.00
|
|
2025-06-17
|
10
|
0
|
10
|
557.00
|
|
2025-06-10
|
19
|
1
|
18
|
555.00
|
|
2025-06-06
|
73
|
500
|
-427
|
543.00
|
|
2025-06-03
|
52
|
0
|
52
|
543.00
|
|
2025-05-29
|
30
|
6
|
24
|
541.00
|
|
2025-05-27
|
15
|
0
|
15
|
521.00
|
|
2025-05-16
|
2
|
33
|
-31
|
518.00
|
|
2025-05-15
|
1
|
73
|
-72
|
517.00
|
|
2025-05-08
|
10
|
0
|
10
|
509.00
|
|
2025-05-07
|
0
|
16
|
-16
|
503.00
|
|
2025-05-06
|
0
|
46
|
-46
|
499.50
|
|
2025-04-28
|
0
|
251
|
-251
|
524.00
|
|
2025-04-18
|
0
|
800
|
-800
|
505.00
|
|
2025-04-11
|
61
|
0
|
61
|
511.00
|
|
2025-04-08
|
1
|
76
|
-75
|
450.50
|
|
2025-04-07
|
10
|
0
|
10
|
477.00
|
|
2025-03-31
|
108
|
0
|
108
|
523.00
|
|
2025-03-20
|
0
|
178
|
-178
|
554.00
|
|
2025-03-10
|
33
|
0
|
33
|
553.00
|
|
2025-03-07
|
0
|
30
|
-30
|
555.00
|
|
2025-03-06
|
0
|
50
|
-50
|
557.00
|
|
2025-03-05
|
0
|
31
|
-31
|
555.00
|
|
2025-02-25
|
0
|
11
|
-11
|
560.00
|
|
2025-02-18
|
30
|
0
|
30
|
551.00
|
|
2025-02-17
|
0
|
50
|
-50
|
550.00
|
|
2025-02-11
|
2
|
30
|
-28
|
559.00
|
|
2025-02-06
|
547
|
0
|
547
|
539.00
|
|
2025-02-05
|
0
|
51
|
-51
|
566.00
|
|
2025-01-22
|
40
|
0
|
40
|
542.00
|
|
2025-01-15
|
26
|
0
|
26
|
521.00
|
|
2024-12-30
|
0
|
20
|
-20
|
564.00
|
|
2024-12-26
|
0
|
26
|
-26
|
553.00
|
|
2024-12-18
|
13
|
0
|
13
|
548.00
|
|
2024-12-17
|
0
|
101
|
-101
|
545.00
|
|
2024-12-11
|
0
|
78
|
-78
|
527.00
|
|
2024-12-06
|
0
|
112
|
-112
|
524.00
|
|
2024-11-22
|
0
|
26
|
-26
|
484.50
|
|
2024-11-20
|
70
|
0
|
70
|
496.00
|
|
2024-11-18
|
7
|
1
|
6
|
497.00
|
|
2024-11-14
|
11
|
1
|
10
|
487.00
|
|
2024-11-05
|
0
|
5
|
-5
|
479.50
|
|
2024-10-23
|
1
|
22
|
-21
|
473.50
|
|
2024-10-22
|
108
|
1
|
107
|
481.00
|
|
2024-10-18
|
1
|
140
|
-139
|
465.00
|
|
2024-10-17
|
0
|
3
|
-3
|
467.00
|
|
2024-10-09
|
19
|
0
|
19
|
480.00
|
|
2024-10-04
|
570
|
0
|
570
|
481.00
|
|
2024-09-25
|
54
|
0
|
54
|
490.00
|
|
2024-09-23
|
34
|
0
|
34
|
480.50
|
| 合計 | 5839 | 5949 | -110 | |
