| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
14
|
66
|
-52
|
493.00
|
|
2026-09-09
|
10
|
108
|
-98
|
523.00
|
|
2026-09-04
|
23
|
500
|
-477
|
496.00
|
|
2026-09-02
|
208
|
7
|
201
|
518.00
|
|
2026-08-20
|
182
|
28
|
154
|
517.00
|
|
2026-08-14
|
63
|
450
|
-387
|
512.00
|
|
2026-08-12
|
312
|
61
|
251
|
482.50
|
|
2026-08-11
|
271
|
2129
|
-1858
|
489.00
|
|
2026-08-10
|
2279
|
133
|
2146
|
502.00
|
|
2026-08-06
|
433
|
21
|
412
|
459.00
|
|
2026-08-05
|
141
|
1791
|
-1650
|
445.00
|
|
2026-08-04
|
1429
|
234
|
1195
|
436.00
|
|
2026-08-03
|
293
|
512
|
-219
|
396.50
|
|
2026-07-31
|
484
|
15
|
469
|
360.50
|
|
2026-07-30
|
184
|
45
|
139
|
328.00
|
|
2026-07-27
|
236
|
30
|
206
|
436.00
|
|
2026-07-23
|
25
|
1385
|
-1360
|
426.00
|
|
2026-07-22
|
1384
|
28
|
1356
|
445.50
|
|
2026-07-17
|
33
|
402
|
-369
|
395.50
|
|
2026-07-15
|
666
|
183
|
483
|
481.00
|
|
2026-07-13
|
74
|
1212
|
-1138
|
423.00
|
|
2026-07-09
|
1654
|
573
|
1081
|
435.50
|
|
2026-07-06
|
19
|
502
|
-483
|
420.50
|
|
2026-07-02
|
16
|
4430
|
-4414
|
407.00
|
|
2026-06-23
|
501
|
159
|
342
|
454.50
|
|
2026-06-17
|
2322
|
43
|
2279
|
437.00
|
|
2026-06-15
|
1050
|
1335
|
-285
|
395.50
|
|
2026-06-03
|
273
|
981
|
-708
|
401.50
|
|
2026-06-01
|
1137
|
31
|
1106
|
381.50
|
|
2026-05-27
|
1327
|
1868
|
-541
|
312.00
|
|
2026-05-26
|
392
|
24
|
368
|
303.50
|
|
2026-05-25
|
42
|
1323
|
-1281
|
296.00
|
|
2026-05-20
|
122
|
1695
|
-1573
|
275.00
|
|
2026-05-14
|
738
|
83
|
655
|
341.00
|
|
2026-05-13
|
226
|
36
|
190
|
321.00
|
|
2026-05-12
|
190
|
1056
|
-866
|
321.00
|
|
2026-05-11
|
1526
|
527
|
999
|
301.00
|
|
2026-05-07
|
92
|
1337
|
-1245
|
287.00
|
|
2026-05-06
|
4279
|
2145
|
2134
|
282.00
|
|
2026-05-05
|
244
|
3541
|
-3297
|
256.50
|
|
2026-05-04
|
3508
|
89
|
3419
|
237.00
|
|
2026-04-27
|
35
|
650
|
-615
|
226.50
|
|
2026-04-24
|
149
|
359
|
-210
|
206.00
|
|
2026-04-22
|
513
|
3
|
510
|
219.00
|
|
2026-04-21
|
21
|
540
|
-519
|
220.00
|
|
2026-04-20
|
56
|
305
|
-249
|
207.00
|
|
2026-04-16
|
5
|
327
|
-322
|
213.50
|
|
2026-04-15
|
46
|
1421
|
-1375
|
211.50
|
|
2026-04-14
|
129
|
813
|
-684
|
220.00
|
|
2026-04-13
|
304
|
10
|
294
|
225.50
|
|
2026-04-10
|
203
|
8
|
195
|
215.00
|
|
2026-04-08
|
175
|
18
|
157
|
223.00
|
|
2026-04-07
|
1105
|
152
|
953
|
206.00
|
|
2026-03-27
|
374
|
167
|
207
|
219.50
|
|
2026-03-24
|
20
|
530
|
-510
|
216.50
|
|
2026-03-19
|
263
|
1095
|
-832
|
260.00
|
|
2026-03-18
|
563
|
6
|
557
|
276.00
|
|
2026-03-17
|
414
|
1359
|
-945
|
271.50
|
|
2026-03-16
|
1904
|
89
|
1815
|
261.50
|
|
2026-03-10
|
95
|
1161
|
-1066
|
231.00
|
|
2026-03-09
|
19
|
706
|
-687
|
210.00
|
|
2026-03-05
|
650
|
3
|
647
|
257.50
|
|
2026-02-26
|
933
|
17
|
916
|
285.50
|
|
2026-02-03
|
920
|
190
|
730
|
277.50
|
|
2026-01-27
|
453
|
64
|
389
|
277.00
|
|
2026-01-07
|
163
|
1628
|
-1465
|
241.00
|
|
2026-01-05
|
364
|
23
|
341
|
208.00
|
|
2026-01-02
|
863
|
61
|
802
|
207.00
|
|
2025-12-30
|
618
|
49
|
569
|
194.50
|
|
2025-12-23
|
203
|
28
|
175
|
176.50
|
|
2025-12-22
|
856
|
56
|
800
|
180.00
|
|
2025-12-17
|
10
|
509
|
-499
|
164.50
|
|
2025-12-16
|
38
|
385
|
-347
|
158.00
|
|
2025-12-10
|
3
|
515
|
-512
|
156.00
|
|
2025-12-08
|
44
|
630
|
-586
|
163.50
|
|
2025-12-05
|
11
|
596
|
-585
|
153.00
|
|
2025-12-01
|
943
|
52
|
891
|
149.50
|
|
2025-11-27
|
606
|
1251
|
-645
|
146.00
|
|
2025-11-25
|
1217
|
552
|
665
|
143.50
|
|
2025-11-17
|
71
|
975
|
-904
|
166.50
|
|
2025-11-14
|
476
|
100
|
376
|
158.50
|
|
2025-11-13
|
358
|
890
|
-532
|
163.50
|
|
2025-11-10
|
1283
|
178
|
1105
|
161.50
|
|
2025-11-07
|
374
|
55
|
319
|
147.00
|
|
2025-10-28
|
2596
|
231
|
2365
|
130.00
|
|
2025-10-20
|
128
|
4625
|
-4497
|
107.00
|
|
2025-10-17
|
5292
|
2146
|
3146
|
104.00
|
|
2025-10-16
|
3302
|
1717
|
1585
|
94.90
|
|
2025-10-09
|
2187
|
566
|
1621
|
98.50
|
|
2025-10-01
|
2
|
291
|
-289
|
76.20
|
|
2025-09-24
|
4
|
402
|
-398
|
76.00
|
|
2025-09-19
|
51
|
427
|
-376
|
79.20
|
|
2025-09-17
|
469
|
1208
|
-739
|
73.30
|
|
2025-09-16
|
3490
|
1899
|
1591
|
69.20
|
|
2025-09-09
|
26
|
729
|
-703
|
53.90
|
|
2025-07-28
|
5
|
302
|
-297
|
43.30
|
|
2025-07-24
|
552
|
14
|
538
|
43.00
|
|
2025-07-07
|
291
|
177
|
114
|
48.90
|
|
2025-07-03
|
802
|
80
|
722
|
50.60
|
|
2025-07-02
|
119
|
525
|
-406
|
49.45
|
|
2025-06-27
|
25
|
668
|
-643
|
53.10
|
|
2025-06-23
|
10
|
227
|
-217
|
58.40
|
|
2025-06-12
|
311
|
5
|
306
|
54.10
|
|
2025-06-04
|
59
|
505
|
-446
|
49.25
|
|
2025-05-19
|
406
|
19
|
387
|
43.95
|
|
2025-05-15
|
68
|
387
|
-319
|
45.30
|
|
2025-04-07
|
0
|
1392
|
-1392
|
37.00
|
|
2025-04-02
|
306
|
9
|
297
|
41.10
|
|
2025-04-01
|
111
|
1
|
110
|
38.30
|
|
2025-03-25
|
542
|
5
|
537
|
40.65
|
|
2025-03-24
|
1045
|
40
|
1005
|
42.30
|
|
2025-03-19
|
815
|
30
|
785
|
42.25
|
|
2025-03-17
|
286
|
34
|
252
|
42.45
|
|
2025-02-25
|
1277
|
160
|
1117
|
42.90
|
|
2025-02-19
|
3954
|
145
|
3809
|
39.15
|
|
2025-01-03
|
2
|
95
|
-93
|
27.65
|
|
2024-12-12
|
100
|
238
|
-138
|
30.90
|
|
2024-11-21
|
20
|
300
|
-280
|
36.65
|
|
2024-11-11
|
0
|
264
|
-264
|
40.40
|
| 合計 | 74905 | 69507 | 5398 | |
