| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
823
|
2
|
821
|
234.50
|
|
2026-09-07
|
422
|
3
|
419
|
233.00
|
|
2026-08-31
|
100
|
0
|
100
|
233.50
|
|
2026-08-20
|
0
|
509
|
-509
|
246.00
|
|
2026-08-19
|
502
|
2
|
500
|
240.50
|
|
2026-07-30
|
103
|
1
|
102
|
201.00
|
|
2026-07-16
|
29
|
2
|
27
|
200.00
|
|
2026-06-04
|
1439
|
5
|
1434
|
236.00
|
|
2026-06-01
|
472
|
10
|
462
|
224.00
|
|
2026-05-26
|
0
|
104
|
-104
|
211.50
|
|
2026-05-22
|
202
|
19
|
183
|
219.00
|
|
2026-03-20
|
4
|
195
|
-191
|
214.00
|
|
2026-03-04
|
958
|
48
|
910
|
209.50
|
|
2026-02-26
|
180
|
7
|
173
|
197.00
|
|
2026-02-23
|
179
|
9
|
170
|
188.50
|
|
2026-02-11
|
116
|
1
|
115
|
186.00
|
|
2026-01-08
|
51
|
2
|
49
|
193.50
|
|
2025-12-31
|
1
|
66
|
-65
|
190.00
|
|
2025-12-29
|
1
|
85
|
-84
|
190.50
|
|
2025-12-16
|
0
|
79
|
-79
|
183.50
|
|
2025-09-25
|
2
|
349
|
-347
|
180.00
|
|
2025-08-20
|
2
|
110
|
-108
|
192.50
|
|
2025-08-13
|
42
|
0
|
42
|
197.00
|
|
2025-08-08
|
0
|
61
|
-61
|
197.50
|
|
2025-07-30
|
0
|
31
|
-31
|
199.50
|
|
2025-07-03
|
1
|
150
|
-149
|
203.00
|
|
2025-07-01
|
3
|
246
|
-243
|
199.00
|
|
2025-06-30
|
8
|
606
|
-598
|
199.00
|
|
2025-06-27
|
4
|
103
|
-99
|
205.50
|
|
2025-06-26
|
5
|
141
|
-136
|
205.00
|
|
2025-06-16
|
5808
|
11
|
5797
|
246.50
|
|
2025-06-06
|
13
|
282
|
-269
|
236.00
|
|
2025-06-04
|
528
|
0
|
528
|
251.50
|
|
2025-05-29
|
6
|
253
|
-247
|
244.50
|
|
2025-05-22
|
282
|
72
|
210
|
260.00
|
|
2025-05-15
|
448
|
35
|
413
|
245.50
|
|
2025-05-08
|
203
|
3
|
200
|
207.00
|
|
2025-04-30
|
277
|
11
|
266
|
206.50
|
|
2025-04-25
|
1
|
42
|
-41
|
204.50
|
|
2025-04-22
|
4
|
262
|
-258
|
200.00
|
|
2025-04-10
|
100
|
5
|
95
|
188.00
|
|
2025-04-08
|
57
|
752
|
-695
|
190.00
|
|
2025-04-02
|
230
|
0
|
230
|
227.00
|
|
2025-04-01
|
232
|
2
|
230
|
226.50
|
|
2025-03-31
|
100
|
1
|
99
|
220.50
|
|
2025-03-28
|
287
|
4
|
283
|
223.50
|
|
2025-03-27
|
202
|
1
|
201
|
226.50
|
|
2025-03-19
|
104
|
2
|
102
|
228.50
|
|
2025-02-21
|
2
|
36
|
-34
|
213.00
|
|
2025-02-03
|
640
|
5
|
635
|
202.50
|
|
2025-01-09
|
979
|
12
|
967
|
212.00
|
|
2025-01-03
|
51
|
10
|
41
|
231.50
|
|
2024-12-30
|
62
|
3
|
59
|
225.50
|
|
2024-12-09
|
22
|
370
|
-348
|
235.50
|
|
2024-12-04
|
1
|
151
|
-150
|
230.00
|
|
2024-11-28
|
14
|
314
|
-300
|
217.00
|
|
2024-11-27
|
68
|
4411
|
-4343
|
214.00
|
|
2024-11-26
|
13
|
1050
|
-1037
|
229.50
|
|
2024-11-21
|
111
|
5
|
106
|
239.00
|
|
2024-11-15
|
486
|
88
|
398
|
227.50
|
|
2024-11-14
|
308
|
29
|
279
|
220.00
|
|
2024-11-13
|
12
|
119
|
-107
|
219.50
|
|
2024-11-12
|
243
|
5
|
238
|
220.50
|
|
2024-10-14
|
15
|
237
|
-222
|
187.00
|
|
2024-09-26
|
366
|
9
|
357
|
206.00
|
|
2024-09-25
|
245
|
19
|
226
|
209.50
|
|
2024-09-24
|
724
|
41
|
683
|
204.00
|
| 合計 | 18893 | 11598 | 7295 | |
