| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1500
|
11
|
1489
|
46.30
|
|
2026-08-18
|
67
|
5
|
62
|
38.10
|
|
2026-07-30
|
357
|
9
|
348
|
37.70
|
|
2026-07-24
|
291
|
5
|
286
|
35.95
|
|
2026-06-17
|
0
|
318
|
-318
|
35.50
|
|
2026-06-15
|
0
|
363
|
-363
|
34.65
|
|
2026-06-10
|
3
|
1802
|
-1799
|
33.65
|
|
2026-06-05
|
580
|
12
|
568
|
33.35
|
|
2026-06-04
|
6
|
451
|
-445
|
33.45
|
|
2026-05-28
|
17
|
2744
|
-2727
|
30.70
|
|
2026-05-19
|
40
|
1250
|
-1210
|
32.00
|
|
2026-05-15
|
601
|
0
|
601
|
31.95
|
|
2026-05-13
|
0
|
1807
|
-1807
|
31.90
|
|
2026-05-07
|
5
|
4264
|
-4259
|
32.10
|
|
2026-04-28
|
1010
|
300
|
710
|
32.45
|
|
2026-04-22
|
3
|
145
|
-142
|
33.05
|
|
2026-04-14
|
83
|
501
|
-418
|
32.70
|
|
2026-03-25
|
0
|
110
|
-110
|
32.10
|
|
2026-03-20
|
333
|
72
|
261
|
31.80
|
|
2026-03-19
|
21
|
221
|
-200
|
31.70
|
|
2026-03-03
|
784
|
396
|
388
|
34.90
|
|
2026-02-26
|
1417
|
11
|
1406
|
35.10
|
|
2026-02-24
|
5
|
647
|
-642
|
34.70
|
|
2026-02-03
|
0
|
436
|
-436
|
33.40
|
|
2026-01-26
|
0
|
328
|
-328
|
33.65
|
|
2026-01-19
|
1
|
362
|
-361
|
33.00
|
|
2026-01-15
|
2
|
120
|
-118
|
32.45
|
|
2026-01-12
|
518
|
0
|
518
|
32.50
|
|
2026-01-08
|
25
|
272
|
-247
|
32.80
|
|
2026-01-05
|
77
|
1582
|
-1505
|
33.85
|
|
2025-12-26
|
478
|
65
|
413
|
34.15
|
|
2025-12-24
|
8
|
505
|
-497
|
33.95
|
|
2025-12-19
|
81103
|
1
|
81102
|
33.55
|
|
2025-12-10
|
1
|
240
|
-239
|
32.10
|
|
2025-11-27
|
200
|
0
|
200
|
30.40
|
|
2025-11-24
|
448
|
1
|
447
|
30.80
|
|
2025-11-21
|
0
|
755
|
-755
|
30.05
|
|
2025-11-13
|
0
|
1162
|
-1162
|
30.10
|
|
2025-11-10
|
22
|
830
|
-808
|
29.50
|
|
2025-11-03
|
31
|
433
|
-402
|
30.15
|
|
2025-10-29
|
118
|
2037
|
-1919
|
30.20
|
|
2025-10-23
|
95
|
0
|
95
|
32.65
|
|
2025-10-21
|
0
|
5000
|
-5000
|
32.50
|
|
2025-10-15
|
100
|
5000
|
-4900
|
32.95
|
|
2025-10-02
|
1
|
5001
|
-5000
|
33.00
|
|
2025-09-25
|
246
|
2500
|
-2254
|
33.05
|
|
2025-09-23
|
250
|
0
|
250
|
33.15
|
|
2025-09-16
|
486
|
4000
|
-3514
|
33.40
|
|
2025-09-12
|
100
|
0
|
100
|
33.85
|
|
2025-09-10
|
1167
|
0
|
1167
|
33.80
|
|
2025-08-26
|
501
|
3
|
498
|
33.70
|
|
2025-08-22
|
121
|
0
|
121
|
33.65
|
|
2025-08-21
|
416
|
0
|
416
|
33.75
|
|
2025-08-07
|
2
|
482
|
-480
|
33.15
|
|
2025-07-30
|
255
|
0
|
255
|
32.15
|
|
2025-07-02
|
3304
|
0
|
3304
|
33.00
|
|
2025-06-24
|
5000
|
0
|
5000
|
31.90
|
|
2025-06-23
|
0
|
686
|
-686
|
31.60
|
|
2025-06-20
|
0
|
221
|
-221
|
31.80
|
|
2025-06-10
|
0
|
2505
|
-2505
|
31.20
|
|
2025-05-29
|
500
|
0
|
500
|
29.80
|
|
2025-05-16
|
501
|
5
|
496
|
30.10
|
|
2025-05-13
|
108
|
0
|
108
|
29.50
|
|
2025-05-02
|
152
|
0
|
152
|
28.00
|
|
2025-04-29
|
5004
|
0
|
5004
|
27.80
|
|
2025-03-18
|
0
|
338
|
-338
|
30.00
|
|
2025-03-17
|
6176
|
29
|
6147
|
29.90
|
|
2025-03-11
|
6
|
114
|
-108
|
28.95
|
|
2025-02-21
|
370
|
107
|
263
|
29.65
|
|
2025-02-11
|
200
|
0
|
200
|
28.70
|
|
2025-02-10
|
100
|
6
|
94
|
28.70
|
|
2025-01-14
|
0
|
800
|
-800
|
27.55
|
|
2024-12-17
|
0
|
203
|
-203
|
27.55
|
|
2024-11-28
|
77
|
10
|
67
|
27.30
|
|
2024-11-19
|
3
|
127
|
-124
|
27.10
|
|
2024-11-04
|
5
|
1254
|
-1249
|
27.35
|
|
2024-10-25
|
4
|
148
|
-144
|
27.65
|
|
2024-10-21
|
150
|
10
|
140
|
28.15
|
|
2024-10-01
|
0
|
160
|
-160
|
28.65
|
|
2024-09-13
|
0
|
400
|
-400
|
27.80
|
| 合計 | 115555 | 53682 | 61873 | |
