| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8850
|
0
|
8850
|
51.70
|
|
2026-09-08
|
0
|
1401
|
-1401
|
50.60
|
|
2026-09-07
|
0
|
250
|
-250
|
50.20
|
|
2026-09-04
|
0
|
1375
|
-1375
|
49.55
|
|
2026-09-01
|
1
|
680
|
-679
|
48.50
|
|
2026-08-27
|
11
|
382
|
-371
|
46.15
|
|
2026-08-24
|
1
|
1200
|
-1199
|
46.85
|
|
2026-08-19
|
0
|
250
|
-250
|
47.05
|
|
2026-08-12
|
15
|
330
|
-315
|
48.70
|
|
2026-08-10
|
0
|
1212
|
-1212
|
51.00
|
|
2026-08-05
|
0
|
505
|
-505
|
51.20
|
|
2026-08-03
|
513
|
0
|
513
|
51.60
|
|
2026-07-30
|
891
|
4
|
887
|
51.50
|
|
2026-07-24
|
75
|
2
|
73
|
48.45
|
|
2026-07-20
|
108
|
3
|
105
|
48.20
|
|
2026-07-02
|
440
|
0
|
440
|
46.00
|
|
2026-06-23
|
27480
|
2
|
27478
|
45.20
|
|
2026-04-27
|
2000
|
9
|
1991
|
39.80
|
|
2026-04-23
|
250
|
1
|
249
|
39.80
|
|
2026-04-22
|
177
|
3
|
174
|
39.50
|
|
2026-04-21
|
750
|
0
|
750
|
39.45
|
|
2026-04-20
|
506
|
1
|
505
|
39.75
|
|
2026-04-17
|
471
|
0
|
471
|
39.50
|
|
2026-04-10
|
1800
|
10
|
1790
|
39.85
|
|
2026-04-08
|
1250
|
0
|
1250
|
39.35
|
|
2026-04-07
|
11
|
3045
|
-3034
|
39.40
|
|
2026-04-02
|
0
|
3500
|
-3500
|
39.25
|
|
2026-03-31
|
3
|
3000
|
-2997
|
38.45
|
|
2026-03-30
|
0
|
2500
|
-2500
|
38.65
|
|
2026-03-25
|
1230
|
2068
|
-838
|
39.15
|
|
2026-03-24
|
100
|
0
|
100
|
38.85
|
|
2026-03-19
|
0
|
2142
|
-2142
|
38.95
|
|
2026-03-18
|
0
|
86
|
-86
|
39.30
|
|
2026-03-03
|
581
|
0
|
581
|
40.40
|
|
2026-02-24
|
0
|
1396
|
-1396
|
40.80
|
|
2026-02-06
|
0
|
3031
|
-3031
|
39.80
|
|
2026-01-30
|
24
|
2500
|
-2476
|
38.80
|
|
2026-01-22
|
3006
|
0
|
3006
|
39.75
|
|
2026-01-19
|
3000
|
258
|
2742
|
40.55
|
|
2026-01-15
|
0
|
1354
|
-1354
|
40.65
|
|
2026-01-12
|
10
|
1252
|
-1242
|
40.30
|
|
2026-01-08
|
0
|
307
|
-307
|
40.45
|
|
2026-01-07
|
3000
|
2
|
2998
|
40.35
|
|
2025-12-18
|
0
|
151
|
-151
|
40.40
|
|
2025-12-12
|
4
|
690
|
-686
|
41.15
|
|
2025-12-11
|
305
|
4
|
301
|
40.90
|
|
2025-12-10
|
0
|
201
|
-201
|
40.65
|
|
2025-12-02
|
0
|
3350
|
-3350
|
40.20
|
|
2025-11-25
|
106
|
1
|
105
|
39.55
|
|
2025-11-19
|
7
|
37
|
-30
|
38.95
|
|
2025-11-18
|
4
|
39
|
-35
|
39.40
|
|
2025-10-31
|
3
|
7414
|
-7411
|
40.40
|
|
2025-10-23
|
2
|
1722
|
-1720
|
41.55
|
|
2025-10-15
|
0
|
155
|
-155
|
42.00
|
|
2025-10-13
|
0
|
154
|
-154
|
41.65
|
|
2025-10-07
|
0
|
350
|
-350
|
41.85
|
|
2025-10-02
|
0
|
200
|
-200
|
42.05
|
|
2025-09-24
|
0
|
510
|
-510
|
41.95
|
|
2025-09-09
|
72
|
0
|
72
|
41.40
|
|
2025-09-05
|
0
|
252
|
-252
|
41.25
|
|
2025-08-28
|
6
|
300
|
-294
|
40.35
|
|
2025-08-22
|
96
|
0
|
96
|
41.05
|
|
2025-07-31
|
945
|
0
|
945
|
42.60
|
|
2025-07-24
|
890
|
0
|
890
|
42.85
|
|
2025-07-22
|
330
|
11
|
319
|
42.70
|
|
2025-07-18
|
1796
|
2
|
1794
|
42.20
|
|
2025-07-03
|
25
|
415
|
-390
|
41.70
|
|
2025-06-30
|
236
|
7600
|
-7364
|
41.05
|
|
2025-06-19
|
0
|
74
|
-74
|
40.40
|
|
2025-06-05
|
0
|
3093
|
-3093
|
39.70
|
|
2025-05-29
|
255
|
0
|
255
|
39.65
|
|
2025-05-27
|
264
|
0
|
264
|
40.00
|
|
2025-05-23
|
10040
|
21
|
10019
|
40.65
|
|
2025-05-21
|
0
|
6000
|
-6000
|
41.15
|
|
2025-05-15
|
1
|
298
|
-297
|
40.70
|
|
2025-05-13
|
500
|
212
|
288
|
39.50
|
|
2025-05-08
|
31
|
3
|
28
|
38.80
|
|
2025-04-30
|
0
|
87
|
-87
|
37.75
|
|
2025-04-21
|
250
|
1
|
249
|
37.70
|
|
2025-04-01
|
0
|
300
|
-300
|
39.70
|
|
2025-03-27
|
0
|
252
|
-252
|
40.15
|
|
2025-03-21
|
0
|
80
|
-80
|
39.70
|
|
2025-03-18
|
1904
|
0
|
1904
|
39.85
|
|
2025-03-05
|
0
|
155
|
-155
|
39.60
|
|
2025-03-03
|
425
|
0
|
425
|
40.15
|
|
2025-02-24
|
128
|
0
|
128
|
39.35
|
|
2025-02-21
|
150
|
0
|
150
|
39.40
|
|
2025-02-18
|
0
|
1888
|
-1888
|
39.20
|
|
2025-02-14
|
3000
|
0
|
3000
|
38.80
|
|
2025-01-13
|
31
|
0
|
31
|
38.45
|
|
2025-01-08
|
330
|
0
|
330
|
38.70
|
|
2024-12-24
|
0
|
250
|
-250
|
39.10
|
|
2024-12-20
|
2
|
21379
|
-21377
|
38.60
|
|
2024-12-18
|
424
|
0
|
424
|
38.85
|
|
2024-12-17
|
800
|
0
|
800
|
39.20
|
|
2024-12-16
|
786
|
0
|
786
|
39.50
|
|
2024-12-04
|
180
|
7
|
173
|
40.20
|
|
2024-11-28
|
266
|
0
|
266
|
39.85
|
|
2024-11-21
|
200
|
0
|
200
|
39.45
|
|
2024-11-19
|
910
|
52
|
858
|
39.95
|
|
2024-11-08
|
400
|
23
|
377
|
39.10
|
|
2024-11-06
|
240
|
0
|
240
|
39.00
|
|
2024-10-25
|
1
|
128
|
-127
|
38.90
|
|
2024-10-09
|
2
|
24
|
-22
|
38.65
|
| 合計 | 82901 | 91946 | -9045 | |
