| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
13
|
49
|
-36
|
6660.00
|
|
2026-09-10
|
1
|
12
|
-11
|
6720.00
|
|
2026-09-09
|
19
|
1
|
18
|
6870.00
|
|
2026-09-08
|
17
|
102
|
-85
|
6500.00
|
|
2026-09-07
|
1
|
59
|
-58
|
6660.00
|
|
2026-09-03
|
16
|
0
|
16
|
7150.00
|
|
2026-09-01
|
36
|
11
|
25
|
7580.00
|
|
2026-08-31
|
22
|
3
|
19
|
7650.00
|
|
2026-08-28
|
39
|
62
|
-23
|
7065.00
|
|
2026-08-26
|
50
|
2
|
48
|
6290.00
|
|
2026-08-25
|
21
|
0
|
21
|
5720.00
|
|
2026-08-21
|
45
|
1
|
44
|
5610.00
|
|
2026-08-18
|
5
|
82
|
-77
|
5290.00
|
|
2026-08-17
|
52
|
1
|
51
|
5070.00
|
|
2026-08-14
|
44
|
0
|
44
|
4610.00
|
|
2026-08-13
|
29
|
2
|
27
|
4660.00
|
|
2026-08-12
|
61
|
1
|
60
|
4585.00
|
|
2026-08-05
|
25
|
59
|
-34
|
4575.00
|
|
2026-08-04
|
60
|
2
|
58
|
4355.00
|
|
2026-08-03
|
7
|
1
|
6
|
3960.00
|
|
2026-07-31
|
108
|
2
|
106
|
4035.00
|
|
2026-07-23
|
14
|
0
|
14
|
4140.00
|
|
2026-07-17
|
32
|
0
|
32
|
4010.00
|
|
2026-07-16
|
29
|
7
|
22
|
4260.00
|
|
2026-07-15
|
40
|
4
|
36
|
4040.00
|
|
2026-07-14
|
70
|
17
|
53
|
4265.00
|
|
2026-07-13
|
6
|
0
|
6
|
4345.00
|
|
2026-07-09
|
21
|
0
|
21
|
3950.00
|
|
2026-07-08
|
11
|
2
|
9
|
3950.00
|
|
2026-07-06
|
8
|
1
|
7
|
4135.00
|
|
2026-07-03
|
15
|
0
|
15
|
4230.00
|
|
2026-07-01
|
41
|
1
|
40
|
4330.00
|
|
2026-06-29
|
22
|
196
|
-174
|
4380.00
|
|
2026-06-22
|
11
|
0
|
11
|
5185.00
|
|
2026-06-11
|
18
|
2
|
16
|
4165.00
|
|
2026-06-05
|
27
|
1
|
26
|
3680.00
|
|
2026-06-01
|
16
|
0
|
16
|
3835.00
|
|
2026-05-25
|
36
|
0
|
36
|
3845.00
|
|
2026-05-15
|
0
|
47
|
-47
|
3445.00
|
|
2026-05-14
|
103
|
9
|
94
|
3135.00
|
|
2026-05-08
|
5
|
0
|
5
|
2570.00
|
|
2026-05-05
|
0
|
16
|
-16
|
2545.00
|
|
2026-04-22
|
0
|
15
|
-15
|
2585.00
|
|
2026-04-21
|
3
|
20
|
-17
|
2645.00
|
|
2026-03-20
|
44
|
0
|
44
|
2355.00
|
|
2026-03-19
|
61
|
3
|
58
|
2320.00
|
|
2026-03-17
|
59
|
1
|
58
|
2400.00
|
|
2026-03-11
|
22
|
0
|
22
|
2390.00
|
|
2026-03-03
|
6
|
0
|
6
|
2450.00
|
|
2026-03-02
|
71
|
0
|
71
|
2455.00
|
|
2026-01-27
|
0
|
7
|
-7
|
2435.00
|
|
2026-01-12
|
0
|
7
|
-7
|
2490.00
|
|
2026-01-09
|
15
|
1
|
14
|
2530.00
|
|
2026-01-05
|
0
|
50
|
-50
|
2535.00
|
|
2026-01-02
|
0
|
28
|
-28
|
2585.00
|
|
2025-12-31
|
0
|
10
|
-10
|
2495.00
|
|
2025-12-30
|
0
|
50
|
-50
|
2470.00
|
|
2025-12-29
|
62
|
4
|
58
|
2500.00
|
|
2025-11-25
|
2
|
0
|
2
|
2165.00
|
|
2025-10-14
|
0
|
19
|
-19
|
2240.00
|
|
2025-10-13
|
0
|
51
|
-51
|
2320.00
|
|
2025-10-08
|
0
|
17
|
-17
|
2485.00
|
|
2025-08-18
|
0
|
7
|
-7
|
2380.00
|
|
2025-07-17
|
7
|
1
|
6
|
2340.00
|
|
2025-07-08
|
0
|
41
|
-41
|
2160.00
|
|
2025-06-18
|
1
|
9
|
-8
|
2380.00
|
|
2025-06-11
|
0
|
3
|
-3
|
2365.00
|
|
2025-06-03
|
0
|
22
|
-22
|
2250.00
|
|
2025-05-29
|
0
|
7
|
-7
|
2315.00
|
|
2025-05-27
|
101
|
0
|
101
|
2240.00
|
|
2025-05-26
|
0
|
13
|
-13
|
2275.00
|
|
2025-05-21
|
0
|
6
|
-6
|
2265.00
|
|
2025-05-08
|
0
|
8
|
-8
|
2135.00
|
|
2025-05-07
|
0
|
67
|
-67
|
2100.00
|
|
2025-05-06
|
1
|
28
|
-27
|
2110.00
|
|
2025-05-02
|
1
|
171
|
-170
|
2210.00
|
|
2025-04-30
|
68
|
0
|
68
|
2260.00
|
|
2025-04-29
|
0
|
5
|
-5
|
2220.00
|
|
2025-04-16
|
120
|
0
|
120
|
2170.00
|
|
2025-04-15
|
0
|
14
|
-14
|
2160.00
|
|
2025-04-11
|
0
|
44
|
-44
|
2035.00
|
|
2025-04-08
|
1
|
33
|
-32
|
1985.00
|
|
2025-03-27
|
0
|
66
|
-66
|
2470.00
|
|
2025-03-24
|
0
|
2
|
-2
|
2430.00
|
|
2025-03-04
|
0
|
17
|
-17
|
2710.00
|
|
2025-02-25
|
32
|
0
|
32
|
2735.00
|
|
2025-02-18
|
20
|
0
|
20
|
2715.00
|
|
2025-01-22
|
1
|
30
|
-29
|
2750.00
|
|
2025-01-20
|
26
|
0
|
26
|
2755.00
|
|
2025-01-15
|
18
|
3
|
15
|
2705.00
|
|
2025-01-14
|
11
|
0
|
11
|
2660.00
|
|
2025-01-13
|
26
|
1
|
25
|
2655.00
|
|
2025-01-06
|
27
|
0
|
27
|
2680.00
|
|
2024-12-31
|
10
|
0
|
10
|
2675.00
|
|
2024-12-30
|
17
|
2
|
15
|
2650.00
|
|
2024-12-26
|
22
|
1
|
21
|
2675.00
|
|
2024-12-20
|
25
|
0
|
25
|
2515.00
|
|
2024-12-06
|
2
|
0
|
2
|
2485.00
|
|
2024-11-13
|
0
|
8
|
-8
|
2355.00
|
|
2024-11-06
|
0
|
4
|
-4
|
2340.00
|
|
2024-11-01
|
0
|
3
|
-3
|
2290.00
|
|
2024-10-25
|
0
|
4
|
-4
|
2370.00
|
|
2024-10-09
|
0
|
106
|
-106
|
2440.00
|
|
2024-10-08
|
5
|
0
|
5
|
2475.00
|
|
2024-09-30
|
0
|
86
|
-86
|
2540.00
|
|
2024-09-27
|
3
|
28
|
-25
|
2610.00
|
|
2024-09-25
|
7
|
2
|
5
|
2635.00
|
|
2024-09-24
|
0
|
9
|
-9
|
2610.00
|
| 合計 | 2093 | 1889 | 204 | |
