| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
155
|
0
|
155
|
508.00
|
|
2026-09-09
|
1
|
161
|
-160
|
509.00
|
|
2026-08-26
|
15
|
0
|
15
|
481.00
|
|
2026-08-20
|
95
|
0
|
95
|
485.50
|
|
2026-08-14
|
149
|
0
|
149
|
488.00
|
|
2026-08-13
|
142
|
211
|
-69
|
495.00
|
|
2026-08-12
|
206
|
8
|
198
|
485.50
|
|
2026-08-10
|
100
|
0
|
100
|
401.50
|
|
2026-08-05
|
251
|
1
|
250
|
398.50
|
|
2026-08-04
|
0
|
37
|
-37
|
392.00
|
|
2026-07-30
|
26
|
0
|
26
|
342.00
|
|
2026-07-23
|
36
|
1
|
35
|
406.00
|
|
2026-07-09
|
0
|
45
|
-45
|
448.50
|
|
2026-07-03
|
11
|
0
|
11
|
520.00
|
|
2026-06-30
|
27
|
0
|
27
|
518.00
|
|
2026-06-22
|
0
|
221
|
-221
|
566.00
|
|
2026-06-10
|
1
|
24
|
-23
|
479.00
|
|
2026-06-08
|
0
|
13
|
-13
|
478.00
|
|
2026-06-03
|
0
|
92
|
-92
|
510.00
|
|
2026-05-22
|
3
|
183
|
-180
|
490.50
|
|
2026-05-20
|
5
|
80
|
-75
|
462.50
|
|
2026-05-18
|
0
|
75
|
-75
|
469.00
|
|
2026-05-12
|
1
|
91
|
-90
|
481.00
|
|
2026-05-11
|
2
|
56
|
-54
|
489.50
|
|
2026-05-04
|
1
|
45
|
-44
|
465.50
|
|
2026-04-29
|
0
|
260
|
-260
|
454.00
|
|
2026-04-28
|
2
|
115
|
-113
|
453.00
|
|
2026-04-27
|
1
|
84
|
-83
|
485.00
|
|
2026-04-24
|
427
|
76
|
351
|
480.50
|
|
2026-04-22
|
34
|
2
|
32
|
459.50
|
|
2026-04-21
|
138
|
4
|
134
|
444.00
|
|
2026-04-20
|
66
|
2
|
64
|
413.50
|
|
2026-04-10
|
4
|
160
|
-156
|
375.00
|
|
2026-04-02
|
0
|
28
|
-28
|
346.50
|
|
2026-03-26
|
20
|
1
|
19
|
356.00
|
|
2026-03-24
|
1
|
156
|
-155
|
341.00
|
|
2026-03-13
|
369
|
12
|
357
|
380.00
|
|
2026-03-09
|
0
|
53
|
-53
|
357.50
|
|
2026-03-06
|
57
|
0
|
57
|
378.00
|
|
2026-02-06
|
47
|
0
|
47
|
379.50
|
|
2026-01-28
|
416
|
3
|
413
|
393.50
|
|
2026-01-27
|
2
|
100
|
-98
|
384.00
|
|
2026-01-26
|
0
|
91
|
-91
|
369.50
|
|
2026-01-23
|
40
|
4
|
36
|
360.50
|
|
2026-01-22
|
151
|
12
|
139
|
346.50
|
|
2026-01-13
|
7
|
37
|
-30
|
311.00
|
|
2026-01-08
|
100
|
0
|
100
|
317.00
|
|
2025-12-29
|
1
|
140
|
-139
|
320.50
|
|
2025-12-17
|
1
|
268
|
-267
|
304.50
|
|
2025-12-15
|
2
|
18
|
-16
|
301.00
|
|
2025-12-09
|
11
|
2
|
9
|
300.00
|
|
2025-12-04
|
0
|
43
|
-43
|
302.50
|
|
2025-12-03
|
1
|
19
|
-18
|
302.50
|
|
2025-12-01
|
2
|
25
|
-23
|
303.50
|
|
2025-11-11
|
1
|
91
|
-90
|
315.00
|
|
2025-11-05
|
0
|
113
|
-113
|
337.50
|
|
2025-10-31
|
0
|
111
|
-111
|
341.50
|
|
2025-10-29
|
2
|
30
|
-28
|
329.50
|
|
2025-10-20
|
10
|
0
|
10
|
317.00
|
|
2025-10-14
|
0
|
31
|
-31
|
305.50
|
|
2025-10-02
|
75
|
0
|
75
|
309.00
|
|
2025-09-25
|
53
|
0
|
53
|
301.50
|
|
2025-09-24
|
3
|
56
|
-53
|
304.00
|
|
2025-09-22
|
124
|
0
|
124
|
307.00
|
|
2025-09-17
|
96
|
3
|
93
|
298.50
|
|
2025-09-16
|
42
|
0
|
42
|
304.50
|
|
2025-09-10
|
31
|
3
|
28
|
313.00
|
|
2025-09-02
|
1
|
200
|
-199
|
299.00
|
|
2025-08-21
|
0
|
65
|
-65
|
311.50
|
|
2025-08-13
|
2
|
335
|
-333
|
329.50
|
|
2025-08-12
|
0
|
101
|
-101
|
327.00
|
|
2025-08-11
|
319
|
10
|
309
|
328.50
|
|
2025-08-08
|
24
|
173
|
-149
|
312.00
|
|
2025-08-05
|
0
|
10
|
-10
|
278.50
|
|
2025-08-01
|
250
|
6
|
244
|
281.00
|
|
2025-07-30
|
0
|
12
|
-12
|
272.00
|
|
2025-07-25
|
57
|
247
|
-190
|
270.50
|
|
2025-07-23
|
2
|
32
|
-30
|
272.00
|
|
2025-07-18
|
80
|
4
|
76
|
248.00
|
|
2025-07-04
|
0
|
92
|
-92
|
245.50
|
|
2025-06-27
|
0
|
50
|
-50
|
245.50
|
|
2025-06-19
|
0
|
51
|
-51
|
239.00
|
|
2025-06-06
|
0
|
56
|
-56
|
214.50
|
|
2025-06-05
|
1
|
101
|
-100
|
216.00
|
|
2025-06-04
|
0
|
106
|
-106
|
210.00
|
|
2025-05-16
|
0
|
28
|
-28
|
200.00
|
|
2025-05-14
|
50
|
0
|
50
|
205.00
|
|
2025-05-13
|
37
|
0
|
37
|
203.00
|
|
2025-05-06
|
9
|
0
|
9
|
184.00
|
|
2025-03-18
|
80
|
6
|
74
|
210.00
|
|
2025-03-17
|
606
|
0
|
606
|
208.00
|
|
2025-03-13
|
276
|
0
|
276
|
208.00
|
|
2025-03-12
|
0
|
20
|
-20
|
205.00
|
|
2025-03-04
|
1
|
154
|
-153
|
210.00
|
|
2025-02-14
|
5
|
0
|
5
|
198.50
|
|
2025-02-11
|
0
|
65
|
-65
|
198.00
|
|
2025-02-10
|
3
|
21
|
-18
|
197.50
|
|
2025-02-05
|
0
|
189
|
-189
|
194.00
|
|
2025-01-16
|
0
|
170
|
-170
|
194.50
|
|
2025-01-15
|
1
|
13
|
-12
|
193.00
|
|
2025-01-09
|
210
|
3
|
207
|
197.00
|
|
2024-12-18
|
554
|
99
|
455
|
196.50
|
|
2024-12-12
|
11
|
163
|
-152
|
194.50
|
|
2024-12-05
|
0
|
375
|
-375
|
192.50
|
|
2024-12-03
|
0
|
124
|
-124
|
191.00
|
|
2024-11-29
|
10
|
0
|
10
|
189.00
|
|
2024-11-25
|
6
|
0
|
6
|
193.00
|
|
2024-11-19
|
42
|
0
|
42
|
185.50
|
|
2024-11-18
|
20
|
1
|
19
|
183.00
|
|
2024-11-15
|
17
|
0
|
17
|
188.50
|
|
2024-10-29
|
0
|
35
|
-35
|
192.50
|
|
2024-10-25
|
59
|
5
|
54
|
195.00
|
|
2024-10-24
|
51
|
0
|
51
|
192.50
|
|
2024-10-23
|
50
|
1
|
49
|
196.50
|
|
2024-10-22
|
67
|
1
|
66
|
197.50
|
|
2024-09-24
|
0
|
669
|
-669
|
200.50
|
|
2024-09-18
|
1
|
10
|
-9
|
194.50
|
| 合計 | 6466 | 7300 | -834 | |
