| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
13
|
0
|
13
|
11.00
|
|
2026-09-10
|
27
|
0
|
27
|
11.30
|
|
2026-09-09
|
14
|
0
|
14
|
11.90
|
|
2026-09-08
|
19
|
0
|
19
|
12.05
|
|
2026-09-07
|
33
|
6
|
27
|
12.35
|
|
2026-09-04
|
0
|
8
|
-8
|
12.75
|
|
2026-09-03
|
48
|
1
|
47
|
12.40
|
|
2026-08-31
|
64
|
0
|
64
|
12.70
|
|
2026-08-28
|
20
|
0
|
20
|
14.05
|
|
2026-08-24
|
0
|
107
|
-107
|
15.10
|
|
2026-08-21
|
0
|
79
|
-79
|
13.75
|
|
2026-08-19
|
0
|
23
|
-23
|
12.35
|
|
2026-08-18
|
0
|
31
|
-31
|
12.25
|
|
2026-08-13
|
8
|
0
|
8
|
10.35
|
|
2026-08-11
|
12
|
0
|
12
|
10.45
|
|
2026-08-10
|
24
|
2
|
22
|
10.55
|
|
2026-08-07
|
7
|
0
|
7
|
10.55
|
|
2026-08-06
|
12
|
0
|
12
|
10.60
|
|
2026-07-31
|
8
|
0
|
8
|
10.15
|
|
2026-07-27
|
7
|
0
|
7
|
10.50
|
|
2026-07-24
|
23
|
0
|
23
|
10.60
|
|
2026-07-13
|
15
|
0
|
15
|
11.00
|
|
2026-07-08
|
20
|
0
|
20
|
10.75
|
|
2026-07-07
|
5
|
0
|
5
|
10.70
|
|
2026-06-29
|
96
|
0
|
96
|
11.75
|
|
2026-06-26
|
0
|
85
|
-85
|
13.05
|
|
2026-06-25
|
0
|
11
|
-11
|
12.20
|
|
2026-05-26
|
125
|
0
|
125
|
11.10
|
|
2026-05-15
|
4
|
0
|
4
|
11.55
|
|
2026-05-14
|
1
|
0
|
1
|
12.40
|
|
2026-05-12
|
0
|
2
|
-2
|
12.25
|
|
2026-05-07
|
2
|
48
|
-46
|
12.50
|
|
2026-05-04
|
0
|
2
|
-2
|
12.65
|
|
2026-04-29
|
0
|
150
|
-150
|
12.85
|
|
2026-04-28
|
0
|
147
|
-147
|
12.95
|
|
2026-04-27
|
0
|
18
|
-18
|
12.90
|
|
2026-04-16
|
0
|
15
|
-15
|
13.75
|
|
2026-04-14
|
0
|
1
|
-1
|
12.50
|
|
2026-04-13
|
22
|
0
|
22
|
12.75
|
|
2026-04-01
|
6
|
0
|
6
|
13.75
|
|
2026-03-31
|
12
|
1
|
11
|
13.65
|
|
2026-03-30
|
7
|
0
|
7
|
14.30
|
|
2026-03-27
|
1
|
21
|
-20
|
14.65
|
|
2026-03-26
|
0
|
4
|
-4
|
13.35
|
|
2026-03-18
|
1
|
0
|
1
|
15.45
|
|
2026-03-17
|
0
|
24
|
-24
|
16.00
|
|
2026-03-04
|
2
|
0
|
2
|
20.60
|
|
2026-03-03
|
6
|
0
|
6
|
22.85
|
|
2026-02-24
|
20
|
4
|
16
|
25.75
|
|
2026-02-11
|
6
|
4
|
2
|
27.70
|
|
2026-02-09
|
13
|
0
|
13
|
27.10
|
|
2026-02-05
|
3
|
4
|
-1
|
28.80
|
|
2026-02-04
|
7
|
14
|
-7
|
29.45
|
|
2026-02-03
|
2
|
0
|
2
|
29.00
|
|
2026-02-02
|
3
|
0
|
3
|
29.45
|
|
2026-01-26
|
4
|
0
|
4
|
30.00
|
|
2026-01-21
|
2
|
3
|
-1
|
29.75
|
|
2026-01-20
|
3
|
1
|
2
|
29.70
|
|
2026-01-19
|
2
|
0
|
2
|
29.20
|
|
2026-01-15
|
1
|
0
|
1
|
29.40
|
|
2026-01-12
|
5
|
1
|
4
|
30.10
|
|
2026-01-09
|
0
|
5
|
-5
|
31.10
|
|
2026-01-08
|
4
|
5
|
-1
|
30.20
|
|
2026-01-07
|
4
|
6
|
-2
|
30.00
|
|
2026-01-05
|
9
|
1
|
8
|
29.10
|
|
2025-12-30
|
1
|
0
|
1
|
30.05
|
|
2025-12-19
|
13
|
0
|
13
|
35.00
|
|
2025-12-18
|
1
|
0
|
1
|
36.65
|
|
2025-12-17
|
2
|
1
|
1
|
37.10
|
|
2025-12-12
|
0
|
9
|
-9
|
35.20
|
|
2025-12-11
|
7
|
0
|
7
|
32.00
|
|
2025-12-09
|
1
|
2
|
-1
|
32.95
|
|
2025-12-03
|
1
|
0
|
1
|
32.90
|
|
2025-11-28
|
2
|
0
|
2
|
33.00
|
|
2025-11-19
|
5
|
0
|
5
|
39.00
|
|
2025-11-18
|
14
|
0
|
14
|
42.50
|
|
2025-11-17
|
3
|
1
|
2
|
44.90
|
|
2025-11-12
|
0
|
10
|
-10
|
46.65
|
|
2025-11-11
|
2
|
0
|
2
|
49.60
|
|
2025-11-10
|
1
|
0
|
1
|
48.60
|
|
2025-11-06
|
10
|
0
|
10
|
50.40
|
|
2025-11-05
|
11
|
1
|
10
|
53.50
|
|
2025-11-04
|
2
|
5
|
-3
|
56.80
|
|
2025-11-03
|
0
|
1
|
-1
|
56.90
|
|
2025-10-31
|
3
|
1
|
2
|
55.90
|
|
2025-10-30
|
1
|
1
|
0
|
56.00
|
|
2025-10-29
|
1
|
1
|
0
|
56.40
|
|
2025-10-27
|
10
|
5
|
5
|
56.90
|
|
2025-10-15
|
5
|
5
|
0
|
57.20
|
|
2025-10-14
|
1
|
0
|
1
|
58.40
|
|
2025-10-09
|
1
|
0
|
1
|
57.70
|
|
2025-10-03
|
1
|
0
|
1
|
58.00
|
|
2025-10-02
|
1
|
0
|
1
|
57.80
|
|
2025-10-01
|
1
|
0
|
1
|
57.80
|
|
2025-09-30
|
1
|
1
|
0
|
58.50
|
|
2025-09-25
|
0
|
0
|
0
|
58.00
|
|
2025-09-24
|
1
|
0
|
1
|
59.60
|
|
2025-09-23
|
2
|
1
|
1
|
58.00
|
|
2025-09-22
|
0
|
0
|
0
|
58.40
|
|
2025-09-19
|
0
|
0
|
0
|
58.50
|
|
2025-09-18
|
2
|
0
|
2
|
58.50
|
|
2025-09-17
|
1
|
2
|
-1
|
59.60
|
|
2025-09-16
|
0
|
1
|
-1
|
59.60
|
|
2025-09-11
|
1
|
0
|
1
|
59.30
|
|
2025-09-09
|
1
|
0
|
1
|
61.70
|
|
2025-09-05
|
0
|
1
|
-1
|
60.50
|
|
2025-08-26
|
1
|
0
|
1
|
60.00
|
|
2025-08-22
|
1
|
0
|
1
|
60.50
|
|
2025-08-20
|
0
|
1
|
-1
|
60.60
|
|
2025-08-19
|
1
|
0
|
1
|
60.00
|
|
2025-08-15
|
0
|
1
|
-1
|
62.70
|
|
2025-08-06
|
1
|
0
|
1
|
61.10
|
|
2025-08-04
|
1
|
0
|
1
|
60.50
|
|
2025-07-31
|
1
|
0
|
1
|
60.80
|
|
2025-07-30
|
1
|
0
|
1
|
61.70
|
|
2025-07-23
|
1
|
0
|
1
|
62.50
|
|
2025-07-22
|
1
|
1
|
0
|
62.70
|
|
2025-07-18
|
1
|
0
|
1
|
63.10
|
|
2025-07-11
|
0
|
1
|
-1
|
63.20
|
|
2025-07-10
|
1
|
1
|
0
|
61.90
|
|
2025-07-01
|
1
|
1
|
0
|
62.30
|
|
2025-06-26
|
0
|
1
|
-1
|
62.50
|
|
2025-06-25
|
9
|
5
|
4
|
61.80
|
|
2025-06-19
|
1
|
0
|
1
|
62.50
|
|
2025-06-10
|
2
|
0
|
2
|
62.50
|
|
2025-06-09
|
0
|
1
|
-1
|
64.90
|
|
2025-06-03
|
0
|
1
|
-1
|
64.30
|
|
2025-05-29
|
2
|
0
|
2
|
64.20
|
|
2025-05-27
|
1
|
0
|
1
|
62.70
|
|
2025-05-22
|
1
|
0
|
1
|
63.60
|
|
2025-05-21
|
5
|
1
|
4
|
64.10
|
|
2025-05-20
|
0
|
1
|
-1
|
64.00
|
|
2025-05-15
|
1
|
0
|
1
|
63.10
|
|
2025-05-14
|
0
|
1
|
-1
|
63.90
|
|
2025-05-12
|
4
|
0
|
4
|
63.60
|
|
2025-04-30
|
2
|
0
|
2
|
63.90
|
|
2025-04-29
|
2
|
0
|
2
|
63.40
|
|
2025-04-28
|
2
|
0
|
2
|
65.40
|
|
2025-04-25
|
0
|
1
|
-1
|
65.00
|
|
2025-04-24
|
1
|
4
|
-3
|
63.00
|
|
2025-04-22
|
3
|
0
|
3
|
60.50
|
|
2025-04-21
|
1
|
11
|
-10
|
60.50
|
|
2025-04-18
|
3
|
0
|
3
|
58.10
|
|
2025-04-16
|
1
|
1
|
0
|
60.30
|
|
2025-04-14
|
1
|
1
|
0
|
61.00
|
|
2025-04-08
|
11
|
2
|
9
|
60.00
|
|
2025-04-07
|
1
|
0
|
1
|
64.30
|
|
2025-04-02
|
4
|
0
|
4
|
71.40
|
|
2025-03-28
|
0
|
1
|
-1
|
73.10
|
|
2025-03-27
|
0
|
1
|
-1
|
72.90
|
|
2025-03-25
|
3
|
1
|
2
|
|
|
2025-03-18
|
2
|
0
|
2
|
71.80
|
|
2025-03-11
|
3
|
2
|
1
|
73.70
|
|
2025-03-05
|
6
|
3
|
3
|
75.00
|
|
2025-03-04
|
1
|
1
|
0
|
74.00
|
|
2025-03-03
|
2
|
1
|
1
|
74.10
|
|
2025-02-27
|
4
|
0
|
4
|
74.00
|
|
2025-02-26
|
1
|
1
|
0
|
75.40
|
|
2025-02-25
|
4
|
0
|
4
|
74.20
|
|
2025-02-24
|
1
|
2
|
-1
|
76.00
|
|
2025-02-21
|
6
|
3
|
3
|
76.10
|
|
2025-02-18
|
1
|
0
|
1
|
76.90
|
|
2025-02-14
|
1
|
0
|
1
|
77.20
|
|
2025-02-05
|
0
|
1
|
-1
|
76.00
|
|
2025-02-03
|
3
|
0
|
3
|
76.00
|
|
2025-01-22
|
4
|
0
|
4
|
75.90
|
|
2025-01-21
|
1
|
0
|
1
|
75.80
|
|
2025-01-20
|
2
|
0
|
2
|
75.60
|
|
2025-01-16
|
7
|
0
|
7
|
75.30
|
|
2025-01-15
|
4
|
0
|
4
|
75.00
|
|
2025-01-09
|
1
|
0
|
1
|
74.30
|
|
2025-01-08
|
2
|
0
|
2
|
75.00
|
|
2025-01-07
|
3
|
0
|
3
|
75.00
|
|
2025-01-06
|
1
|
0
|
1
|
76.10
|
|
2025-01-02
|
2
|
0
|
2
|
75.30
|
|
2024-12-31
|
1
|
0
|
1
|
75.60
|
|
2024-12-26
|
2
|
4
|
-2
|
75.30
|
|
2024-12-25
|
0
|
1
|
-1
|
75.40
|
|
2024-12-24
|
1
|
1
|
0
|
74.70
|
|
2024-12-23
|
1
|
3
|
-2
|
74.00
|
|
2024-12-20
|
3
|
1
|
2
|
73.40
|
|
2024-12-19
|
1
|
1
|
0
|
74.00
|
|
2024-12-12
|
1
|
0
|
1
|
73.90
|
|
2024-12-06
|
1
|
0
|
1
|
74.30
|
|
2024-12-03
|
1
|
0
|
1
|
72.90
|
|
2024-11-29
|
2
|
0
|
2
|
74.30
|
|
2024-11-27
|
3
|
0
|
3
|
73.90
|
|
2024-11-26
|
3
|
0
|
3
|
75.00
|
|
2024-11-25
|
3
|
0
|
3
|
78.10
|
|
2024-11-22
|
1
|
0
|
1
|
77.80
|
|
2024-11-21
|
3
|
0
|
3
|
77.10
|
|
2024-11-07
|
0
|
5
|
-5
|
79.50
|
|
2024-11-06
|
2
|
9
|
-7
|
79.30
|
|
2024-11-05
|
0
|
3
|
-3
|
79.30
|
|
2024-10-28
|
9
|
2
|
7
|
79.30
|
|
2024-10-25
|
17
|
0
|
17
|
79.50
|
|
2024-10-24
|
5
|
0
|
5
|
83.30
|
|
2024-10-23
|
3
|
0
|
3
|
86.20
|
|
2024-10-22
|
4
|
1
|
3
|
87.20
|
|
2024-10-21
|
12
|
1
|
11
|
89.70
|
|
2024-10-18
|
8
|
0
|
8
|
89.60
|
|
2024-10-16
|
5
|
0
|
5
|
91.80
|
|
2024-10-14
|
3
|
0
|
3
|
92.90
|
|
2024-10-11
|
1
|
3
|
-2
|
93.30
|
|
2024-10-09
|
10
|
0
|
10
|
92.90
|
|
2024-10-08
|
4
|
2
|
2
|
95.60
|
|
2024-10-07
|
0
|
8
|
-8
|
96.00
|
|
2024-10-04
|
3
|
1
|
2
|
94.40
|
|
2024-10-01
|
1
|
0
|
1
|
95.00
|
|
2024-09-30
|
3
|
0
|
3
|
95.60
|
|
2024-09-27
|
22
|
1
|
21
|
95.80
|
|
2024-09-26
|
0
|
8
|
-8
|
96.20
|
|
2024-09-25
|
15
|
1
|
14
|
94.90
|
|
2024-09-24
|
1
|
60
|
-59
|
95.70
|
|
2024-09-23
|
0
|
3
|
-3
|
91.60
|
|
2024-09-20
|
27
|
0
|
27
|
91.00
|
|
2024-09-19
|
0
|
10
|
-10
|
92.10
|
|
2024-09-18
|
0
|
4
|
-4
|
91.40
|
| 合計 | 1179 | 1070 | 109 | |
