| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
139
|
24
|
115
|
176.00
|
|
2026-09-07
|
60
|
0
|
60
|
183.50
|
|
2026-09-04
|
1
|
82
|
-81
|
183.50
|
|
2026-09-01
|
4
|
102
|
-98
|
183.50
|
|
2026-08-28
|
98
|
4
|
94
|
183.50
|
|
2026-08-26
|
5
|
74
|
-69
|
180.00
|
|
2026-08-25
|
4
|
80
|
-76
|
183.00
|
|
2026-08-24
|
108
|
311
|
-203
|
181.50
|
|
2026-08-21
|
218
|
111
|
107
|
176.00
|
|
2026-08-20
|
101
|
3
|
98
|
186.50
|
|
2026-08-13
|
1491
|
264
|
1227
|
187.50
|
|
2026-08-12
|
256
|
5
|
251
|
185.00
|
|
2026-08-10
|
4
|
78
|
-74
|
169.50
|
|
2026-08-05
|
4
|
233
|
-229
|
178.00
|
|
2026-08-04
|
77
|
662
|
-585
|
181.00
|
|
2026-08-03
|
640
|
47
|
593
|
172.50
|
|
2026-07-27
|
5
|
104
|
-99
|
204.00
|
|
2026-07-24
|
14
|
162
|
-148
|
203.50
|
|
2026-07-08
|
56
|
3
|
53
|
208.00
|
|
2026-07-02
|
154
|
274
|
-120
|
201.00
|
|
2026-07-01
|
739
|
95
|
644
|
198.00
|
|
2026-06-29
|
44
|
16
|
28
|
164.00
|
|
2026-06-25
|
47
|
1
|
46
|
174.50
|
|
2026-06-10
|
4
|
900
|
-896
|
143.50
|
|
2026-06-09
|
903
|
12
|
891
|
153.50
|
|
2026-05-27
|
27
|
310
|
-283
|
162.00
|
|
2026-05-26
|
249
|
38
|
211
|
164.00
|
|
2026-05-12
|
1090
|
6
|
1084
|
155.00
|
|
2026-05-11
|
155
|
12
|
143
|
163.50
|
|
2026-05-04
|
368
|
12
|
356
|
136.50
|
|
2026-04-28
|
25
|
1030
|
-1005
|
134.50
|
|
2026-04-20
|
1002
|
10
|
992
|
131.50
|
|
2026-04-01
|
15
|
112
|
-97
|
107.00
|
|
2026-03-19
|
24
|
283
|
-259
|
124.00
|
|
2026-03-18
|
275
|
24
|
251
|
129.00
|
|
2026-03-12
|
4
|
1000
|
-996
|
107.50
|
|
2026-03-02
|
3
|
23
|
-20
|
116.00
|
|
2026-02-25
|
0
|
31
|
-31
|
117.50
|
|
2026-01-27
|
4
|
33
|
-29
|
124.50
|
|
2026-01-19
|
0
|
86
|
-86
|
118.00
|
|
2026-01-15
|
17
|
390
|
-373
|
117.50
|
|
2025-12-19
|
316
|
2126
|
-1810
|
101.50
|
|
2025-12-12
|
0
|
260
|
-260
|
103.50
|
|
2025-10-14
|
2
|
37
|
-35
|
117.00
|
|
2025-09-23
|
36
|
1
|
35
|
121.00
|
|
2025-09-11
|
1
|
30
|
-29
|
101.00
|
|
2025-09-05
|
18
|
0
|
18
|
103.50
|
|
2025-07-21
|
27
|
1
|
26
|
113.00
|
|
2025-07-03
|
6
|
789
|
-783
|
98.10
|
|
2025-06-30
|
0
|
7524
|
-7524
|
91.30
|
|
2025-06-12
|
50
|
1
|
49
|
98.90
|
|
2025-04-23
|
0
|
20
|
-20
|
102.00
|
|
2025-04-22
|
20
|
0
|
20
|
102.50
|
|
2025-03-31
|
116
|
0
|
116
|
112.50
|
|
2025-03-21
|
0
|
10
|
-10
|
124.00
|
|
2025-03-19
|
103
|
0
|
103
|
122.50
|
|
2025-03-13
|
109
|
0
|
109
|
125.50
|
|
2025-03-12
|
0
|
80
|
-80
|
|
|
2025-03-07
|
0
|
78
|
-78
|
129.50
|
|
2025-02-18
|
83
|
327
|
-244
|
123.00
|
|
2025-02-06
|
32
|
0
|
32
|
115.00
|
|
2025-01-16
|
0
|
284
|
-284
|
122.00
|
|
2025-01-13
|
0
|
56
|
-56
|
120.50
|
|
2025-01-09
|
151
|
0
|
151
|
130.50
|
|
2024-12-20
|
10
|
268
|
-258
|
136.50
|
|
2024-12-18
|
43
|
943
|
-900
|
142.50
|
|
2024-12-16
|
0
|
134
|
-134
|
142.00
|
|
2024-12-12
|
0
|
200
|
-200
|
153.50
|
|
2024-12-09
|
0
|
44
|
-44
|
155.50
|
|
2024-12-03
|
0
|
137
|
-137
|
155.00
|
|
2024-11-19
|
108
|
0
|
108
|
162.00
|
|
2024-10-29
|
117
|
0
|
117
|
159.00
|
|
2024-09-30
|
0
|
34
|
-34
|
177.00
|
| 合計 | 9782 | 20431 | -10649 | |
