| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
61
|
-61
|
1670.00
|
|
2026-09-03
|
14
|
104
|
-90
|
1770.00
|
|
2026-09-02
|
102
|
1
|
101
|
1795.00
|
|
2026-08-31
|
0
|
46
|
-46
|
1630.00
|
|
2026-08-13
|
3
|
49
|
-46
|
1565.00
|
|
2026-08-12
|
49
|
1
|
48
|
1595.00
|
|
2026-08-06
|
0
|
60
|
-60
|
1415.00
|
|
2026-07-30
|
2
|
18
|
-16
|
1050.00
|
|
2026-07-23
|
42
|
3
|
39
|
1390.00
|
|
2026-07-08
|
1
|
26
|
-25
|
1485.00
|
|
2026-06-16
|
2
|
10
|
-8
|
1875.00
|
|
2026-06-10
|
4
|
22
|
-18
|
1890.00
|
|
2026-06-09
|
20
|
1
|
19
|
2100.00
|
|
2026-05-28
|
4
|
22
|
-18
|
1895.00
|
|
2026-05-27
|
5
|
76
|
-71
|
2040.00
|
|
2026-05-26
|
93
|
8
|
85
|
2265.00
|
|
2026-05-20
|
0
|
16
|
-16
|
1770.00
|
|
2026-05-15
|
1
|
50
|
-49
|
1740.00
|
|
2026-05-13
|
5
|
60
|
-55
|
1805.00
|
|
2026-05-11
|
1
|
26
|
-25
|
1950.00
|
|
2026-05-08
|
210
|
1
|
209
|
1965.00
|
|
2026-05-06
|
3
|
75
|
-72
|
2060.00
|
|
2026-04-14
|
4
|
22
|
-18
|
2075.00
|
|
2026-04-13
|
0
|
72
|
-72
|
2230.00
|
|
2026-04-10
|
22
|
3
|
19
|
2325.00
|
|
2026-04-02
|
24
|
4
|
20
|
2000.00
|
|
2026-03-23
|
40
|
7
|
33
|
1850.00
|
|
2026-03-05
|
2
|
43
|
-41
|
1985.00
|
|
2026-03-03
|
45
|
4
|
41
|
2330.00
|
|
2026-02-02
|
1
|
40
|
-39
|
1710.00
|
|
2026-01-29
|
30
|
4
|
26
|
1725.00
|
|
2026-01-23
|
30
|
4
|
26
|
1355.00
|
|
2026-01-15
|
30
|
18
|
12
|
1320.00
|
|
2026-01-13
|
24
|
2
|
22
|
1340.00
|
|
2026-01-12
|
10
|
64
|
-54
|
1415.00
|
|
2026-01-05
|
29
|
0
|
29
|
1325.00
|
|
2025-12-30
|
79
|
14
|
65
|
1375.00
|
|
2025-12-29
|
27
|
2
|
25
|
1280.00
|
|
2025-12-23
|
13
|
0
|
13
|
1205.00
|
|
2025-12-17
|
3
|
69
|
-66
|
1215.00
|
|
2025-11-28
|
2
|
19
|
-17
|
1190.00
|
|
2025-11-25
|
19
|
151
|
-132
|
1310.00
|
|
2025-11-24
|
148
|
0
|
148
|
1230.00
|
|
2025-11-05
|
11
|
0
|
11
|
881.00
|
|
2025-11-03
|
20
|
0
|
20
|
953.00
|
|
2025-10-31
|
52
|
0
|
52
|
939.00
|
|
2025-10-30
|
90
|
0
|
90
|
943.00
|
|
2025-10-28
|
75
|
189
|
-114
|
946.00
|
|
2025-10-27
|
210
|
5
|
205
|
873.00
|
|
2025-10-23
|
2
|
41
|
-39
|
794.00
|
|
2025-10-17
|
46
|
7
|
39
|
793.00
|
|
2025-10-13
|
30
|
0
|
30
|
885.00
|
|
2025-10-09
|
32
|
0
|
32
|
887.00
|
|
2025-09-22
|
2
|
21
|
-19
|
840.00
|
|
2025-09-19
|
25
|
2
|
23
|
813.00
|
|
2025-09-09
|
4
|
112
|
-108
|
917.00
|
|
2025-09-02
|
77
|
10
|
67
|
979.00
|
|
2025-09-01
|
35
|
1
|
34
|
921.00
|
|
2025-08-29
|
9
|
31
|
-22
|
924.00
|
|
2025-08-12
|
12
|
44
|
-32
|
666.00
|
|
2025-08-11
|
24
|
1
|
23
|
648.00
|
|
2025-08-06
|
29
|
0
|
29
|
599.00
|
|
2025-08-01
|
31
|
0
|
31
|
611.00
|
|
2025-07-28
|
0
|
25
|
-25
|
621.00
|
|
2025-07-21
|
205
|
22
|
183
|
541.00
|
|
2025-05-09
|
15
|
38
|
-23
|
426.50
|
|
2025-05-08
|
24
|
43
|
-19
|
388.00
|
|
2025-05-07
|
50
|
0
|
50
|
359.50
|
|
2025-04-23
|
0
|
20
|
-20
|
340.50
|
|
2025-04-22
|
11
|
0
|
11
|
328.50
|
|
2025-04-21
|
10
|
0
|
10
|
329.00
|
|
2025-04-17
|
7
|
0
|
7
|
335.00
|
|
2025-03-11
|
11
|
0
|
11
|
449.00
|
|
2025-02-27
|
1
|
31
|
-30
|
489.00
|
|
2025-02-18
|
2
|
110
|
-108
|
530.00
|
|
2025-02-17
|
0
|
113
|
-113
|
536.00
|
|
2025-02-05
|
1
|
26
|
-25
|
537.00
|
|
2025-02-03
|
3
|
26
|
-23
|
567.00
|
|
2025-01-08
|
34
|
7
|
27
|
616.00
|
|
2025-01-03
|
2
|
71
|
-69
|
570.00
|
|
2025-01-02
|
1
|
49
|
-48
|
599.00
|
|
2024-12-16
|
0
|
12
|
-12
|
565.00
|
|
2024-12-11
|
37
|
13
|
24
|
602.00
|
|
2024-12-09
|
149
|
2
|
147
|
556.00
|
|
2024-12-03
|
1
|
23
|
-22
|
492.00
|
|
2024-11-27
|
1
|
60
|
-59
|
499.50
|
|
2024-11-22
|
1
|
20
|
-19
|
504.00
|
|
2024-11-20
|
79
|
1
|
78
|
497.00
|
|
2024-11-12
|
7
|
0
|
7
|
533.00
|
|
2024-11-07
|
11
|
0
|
11
|
523.00
|
|
2024-11-04
|
118
|
1
|
117
|
520.00
|
|
2024-10-29
|
28
|
3
|
25
|
479.00
|
|
2024-10-28
|
12
|
38
|
-26
|
454.00
|
|
2024-10-16
|
42
|
8
|
34
|
459.50
|
|
2024-09-23
|
8
|
1
|
7
|
371.50
|
| 合計 | 2830 | 2505 | 325 | |
