| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
60
|
693
|
-633
|
301.00
|
|
2026-10-21
|
443
|
42
|
401
|
320.50
|
|
2026-10-07
|
335
|
52
|
283
|
314.00
|
|
2026-10-06
|
29
|
1527
|
-1498
|
293.00
|
|
2026-10-05
|
2404
|
41
|
2363
|
286.00
|
|
2026-09-23
|
30
|
307
|
-277
|
227.50
|
|
2026-09-03
|
39
|
990
|
-951
|
221.00
|
|
2026-09-02
|
529
|
23
|
506
|
237.50
|
|
2026-09-01
|
663
|
1370
|
-707
|
234.50
|
|
2026-08-31
|
2646
|
79
|
2567
|
242.50
|
|
2026-08-28
|
839
|
3449
|
-2610
|
220.50
|
|
2026-08-27
|
3828
|
992
|
2836
|
227.50
|
|
2026-08-26
|
1007
|
88
|
919
|
207.00
|
|
2026-08-20
|
77
|
1019
|
-942
|
186.00
|
|
2026-08-18
|
833
|
17
|
816
|
200.00
|
|
2026-08-17
|
1867
|
1423
|
444
|
200.50
|
|
2026-08-14
|
3464
|
1147
|
2317
|
207.50
|
|
2026-08-13
|
194
|
28
|
166
|
189.00
|
|
2026-08-10
|
762
|
35
|
727
|
185.00
|
|
2026-08-03
|
1159
|
438
|
721
|
165.00
|
|
2026-07-27
|
35
|
2945
|
-2910
|
174.00
|
|
2026-07-24
|
26
|
912
|
-886
|
177.50
|
|
2026-07-20
|
536
|
21
|
515
|
186.50
|
|
2026-07-16
|
322
|
832
|
-510
|
221.00
|
|
2026-07-15
|
2012
|
182
|
1830
|
227.50
|
|
2026-07-14
|
2502
|
158
|
2344
|
210.00
|
|
2026-07-13
|
1206
|
499
|
707
|
199.50
|
|
2026-07-09
|
198
|
1174
|
-976
|
181.50
|
|
2026-07-08
|
1034
|
229
|
805
|
182.00
|
|
2026-07-07
|
72
|
249
|
-177
|
166.50
|
|
2026-07-06
|
416
|
93
|
323
|
185.00
|
|
2026-06-23
|
80
|
10645
|
-10565
|
154.50
|
|
2026-06-22
|
8932
|
18
|
8914
|
152.50
|
|
2026-06-17
|
914
|
53
|
861
|
126.50
|
|
2026-06-11
|
1505
|
3
|
1502
|
96.90
|
|
2026-06-03
|
18
|
313
|
-295
|
113.00
|
|
2026-06-02
|
764
|
241
|
523
|
112.50
|
|
2026-05-25
|
6
|
203
|
-197
|
87.10
|
|
2026-05-21
|
4
|
407
|
-403
|
87.30
|
|
2026-05-20
|
551
|
2
|
549
|
80.80
|
|
2026-05-14
|
213
|
11
|
202
|
85.30
|
|
2026-05-08
|
239
|
9
|
230
|
88.60
|
|
2026-05-07
|
21
|
4626
|
-4605
|
90.30
|
|
2026-05-06
|
104
|
510
|
-406
|
93.80
|
|
2026-04-22
|
143
|
453
|
-310
|
89.40
|
|
2026-04-16
|
389
|
19
|
370
|
90.50
|
|
2026-04-15
|
730
|
384
|
346
|
88.50
|
|
2026-04-10
|
123
|
727
|
-604
|
81.60
|
|
2026-04-08
|
467
|
49
|
418
|
85.10
|
|
2026-04-07
|
567
|
68
|
499
|
80.50
|
|
2026-03-24
|
8
|
1341
|
-1333
|
72.30
|
|
2026-03-23
|
199
|
53
|
146
|
73.80
|
|
2026-03-18
|
199
|
32
|
167
|
86.20
|
|
2026-03-09
|
83
|
6651
|
-6568
|
74.10
|
|
2026-03-05
|
839
|
18
|
821
|
82.40
|
|
2026-03-04
|
1227
|
37
|
1190
|
79.30
|
|
2026-02-26
|
25
|
1477
|
-1452
|
91.80
|
|
2026-02-02
|
569
|
230
|
339
|
70.60
|
|
2026-01-28
|
213
|
55
|
158
|
80.50
|
|
2026-01-27
|
24
|
1462
|
-1438
|
79.60
|
|
2026-01-26
|
937
|
166
|
771
|
81.70
|
|
2026-01-19
|
936
|
2634
|
-1698
|
79.40
|
|
2026-01-16
|
984
|
277
|
707
|
73.80
|
|
2026-01-13
|
309
|
16
|
293
|
62.20
|
|
2026-01-08
|
133
|
3058
|
-2925
|
67.00
|
|
2026-01-07
|
6111
|
3934
|
2177
|
64.70
|
|
2026-01-02
|
46
|
1481
|
-1435
|
57.00
|
|
2025-12-31
|
398
|
1072
|
-674
|
60.20
|
|
2025-12-26
|
6
|
803
|
-797
|
57.50
|
|
2025-12-19
|
1125
|
12
|
1113
|
59.90
|
|
2025-12-18
|
6
|
201
|
-195
|
57.40
|
|
2025-11-24
|
221
|
2
|
219
|
54.80
|
|
2025-11-13
|
4661
|
9946
|
-5285
|
53.80
|
|
2025-11-12
|
4643
|
92
|
4551
|
49.80
|
|
2025-10-07
|
3136
|
46
|
3090
|
41.45
|
|
2025-09-25
|
1471
|
53
|
1418
|
40.90
|
|
2025-09-22
|
1148
|
26
|
1122
|
40.55
|
|
2025-08-15
|
238
|
843
|
-605
|
42.95
|
|
2025-08-11
|
75
|
1301
|
-1226
|
39.85
|
|
2025-08-06
|
316
|
23
|
293
|
37.30
|
|
2025-08-05
|
636
|
30
|
606
|
36.80
|
|
2025-08-01
|
669
|
337
|
332
|
39.80
|
|
2025-07-28
|
1078
|
166
|
912
|
37.00
|
|
2025-07-24
|
613
|
7
|
606
|
32.40
|
|
2025-07-22
|
10
|
200
|
-190
|
28.80
|
|
2025-07-17
|
200
|
22
|
178
|
29.25
|
|
2025-04-24
|
1761
|
1
|
1760
|
30.35
|
|
2025-04-23
|
0
|
37
|
-37
|
31.25
|
|
2025-04-21
|
0
|
134
|
-134
|
30.05
|
|
2025-04-18
|
0
|
475
|
-475
|
30.65
|
|
2025-04-14
|
359
|
10
|
349
|
30.80
|
|
2025-03-27
|
1
|
26
|
-25
|
32.10
|
|
2025-03-18
|
126
|
4
|
122
|
34.70
|
|
2025-03-05
|
661
|
6
|
655
|
34.50
|
|
2025-03-03
|
1
|
500
|
-499
|
32.85
|
|
2025-02-24
|
500
|
0
|
500
|
34.25
|
|
2025-01-22
|
1
|
100
|
-99
|
32.35
|
|
2025-01-06
|
120
|
20
|
100
|
31.25
|
|
2024-12-06
|
5
|
450
|
-445
|
37.50
|
|
2024-12-02
|
0
|
300
|
-300
|
39.05
|
|
2024-11-06
|
2
|
28
|
-26
|
42.10
|
| 合計 | 82366 | 79990 | 2376 | |
