| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
6
|
270
|
-264
|
756.00
|
|
2026-10-21
|
23
|
187
|
-164
|
815.00
|
|
2026-10-20
|
167
|
15
|
152
|
794.00
|
|
2026-10-19
|
14
|
124
|
-110
|
735.00
|
|
2026-10-12
|
9
|
87
|
-78
|
840.00
|
|
2026-10-07
|
14
|
50
|
-36
|
839.00
|
|
2026-10-05
|
12
|
390
|
-378
|
817.00
|
|
2026-10-02
|
150
|
10
|
140
|
835.00
|
|
2026-10-01
|
228
|
30
|
198
|
852.00
|
|
2026-09-30
|
14
|
1
|
13
|
791.00
|
|
2026-09-16
|
1
|
46
|
-45
|
772.00
|
|
2026-09-15
|
67
|
0
|
67
|
726.00
|
|
2026-09-10
|
178
|
9
|
169
|
803.00
|
|
2026-09-09
|
146
|
1
|
145
|
758.00
|
|
2026-09-08
|
83
|
12
|
71
|
747.00
|
|
2026-09-07
|
10
|
62
|
-52
|
771.00
|
|
2026-09-04
|
63
|
10
|
53
|
701.00
|
|
2026-09-03
|
0
|
100
|
-100
|
638.00
|
|
2026-09-02
|
0
|
117
|
-117
|
686.00
|
|
2026-09-01
|
12
|
112
|
-100
|
731.00
|
|
2026-08-31
|
102
|
26
|
76
|
742.00
|
|
2026-08-28
|
14
|
91
|
-77
|
742.00
|
|
2026-08-27
|
80
|
4
|
76
|
675.00
|
|
2026-08-11
|
125
|
6
|
119
|
646.00
|
|
2026-07-17
|
6
|
215
|
-209
|
690.00
|
|
2026-07-15
|
197
|
0
|
197
|
838.00
|
|
2026-07-14
|
94
|
2
|
92
|
815.00
|
|
2026-07-07
|
49
|
6
|
43
|
867.00
|
|
2026-07-03
|
315
|
4
|
311
|
988.00
|
|
2026-06-29
|
0
|
20
|
-20
|
766.00
|
|
2026-06-15
|
29
|
1
|
28
|
840.00
|
|
2026-06-12
|
370
|
2
|
368
|
764.00
|
|
2026-06-11
|
1
|
90
|
-89
|
695.00
|
|
2026-06-09
|
0
|
31
|
-31
|
661.00
|
|
2026-05-29
|
0
|
20
|
-20
|
641.00
|
|
2026-05-28
|
0
|
30
|
-30
|
605.00
|
|
2026-05-07
|
78
|
306
|
-228
|
300.00
|
|
2026-04-30
|
333
|
37
|
296
|
212.50
|
|
2026-04-29
|
255
|
7
|
248
|
236.00
|
|
2026-04-23
|
3
|
53
|
-50
|
223.50
|
|
2026-04-22
|
26
|
0
|
26
|
248.00
|
|
2026-04-14
|
236
|
389
|
-153
|
229.50
|
|
2026-04-13
|
359
|
2
|
357
|
213.00
|
|
2026-04-10
|
2
|
154
|
-152
|
194.00
|
|
2026-04-01
|
118
|
3
|
115
|
142.00
|
|
2026-03-19
|
37
|
1
|
36
|
121.50
|
|
2025-10-21
|
4
|
78
|
-74
|
113.50
|
|
2025-10-20
|
74
|
9
|
65
|
115.50
|
|
2025-10-03
|
15
|
0
|
15
|
98.10
|
|
2025-08-15
|
0
|
7
|
-7
|
80.50
|
|
2025-06-23
|
0
|
181
|
-181
|
76.60
|
|
2025-06-20
|
94
|
0
|
94
|
83.70
|
|
2025-06-17
|
86
|
0
|
86
|
84.40
|
|
2024-12-03
|
4
|
0
|
4
|
89.50
|
|
2024-11-22
|
0
|
6
|
-6
|
90.40
|
|
2024-11-11
|
2
|
0
|
2
|
90.40
|
| 合計 | 4305 | 3414 | 891 | |
