| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
34
|
4
|
30
|
27.70
|
|
2026-10-20
|
12
|
0
|
12
|
27.90
|
|
2026-10-02
|
0
|
20
|
-20
|
27.95
|
|
2026-09-29
|
2
|
0
|
2
|
27.15
|
|
2026-09-24
|
2
|
0
|
2
|
27.50
|
|
2026-09-17
|
12
|
2
|
10
|
26.70
|
|
2026-09-07
|
12
|
0
|
12
|
26.90
|
|
2026-08-21
|
3
|
1
|
2
|
27.05
|
|
2026-08-18
|
4
|
0
|
4
|
26.75
|
|
2026-08-17
|
19
|
0
|
19
|
27.20
|
|
2026-08-14
|
13
|
0
|
13
|
26.95
|
|
2026-07-20
|
30
|
6
|
24
|
25.90
|
|
2026-07-16
|
21
|
0
|
21
|
28.85
|
|
2026-07-15
|
44
|
0
|
44
|
29.60
|
|
2026-07-01
|
6
|
49
|
-43
|
35.90
|
|
2026-06-23
|
4
|
26
|
-22
|
34.20
|
|
2026-06-01
|
0
|
23
|
-23
|
35.10
|
|
2026-03-17
|
2
|
154
|
-152
|
34.65
|
|
2026-03-13
|
0
|
60
|
-60
|
32.75
|
|
2026-03-02
|
3
|
54
|
-51
|
34.75
|
|
2026-02-02
|
0
|
36
|
-36
|
29.20
|
|
2026-01-26
|
3
|
115
|
-112
|
34.95
|
|
2026-01-23
|
0
|
64
|
-64
|
32.40
|
|
2026-01-22
|
1
|
28
|
-27
|
32.25
|
|
2026-01-20
|
0
|
51
|
-51
|
35.00
|
|
2026-01-19
|
0
|
102
|
-102
|
37.00
|
|
2026-01-16
|
1
|
237
|
-236
|
34.85
|
|
2026-01-15
|
3
|
270
|
-267
|
31.70
|
|
2026-01-14
|
0
|
173
|
-173
|
28.85
|
|
2026-01-12
|
0
|
30
|
-30
|
27.80
|
|
2026-01-09
|
0
|
90
|
-90
|
28.55
|
|
2026-01-08
|
0
|
60
|
-60
|
28.50
|
|
2026-01-07
|
0
|
19
|
-19
|
29.20
|
|
2026-01-05
|
0
|
45
|
-45
|
31.00
|
|
2026-01-02
|
2
|
79
|
-77
|
30.90
|
|
2025-12-29
|
0
|
67
|
-67
|
26.70
|
|
2025-12-15
|
0
|
48
|
-48
|
23.80
|
|
2025-12-10
|
10
|
0
|
10
|
22.50
|
|
2025-12-09
|
10
|
0
|
10
|
22.55
|
|
2025-11-27
|
10
|
0
|
10
|
21.55
|
|
2025-11-13
|
50
|
0
|
50
|
22.15
|
|
2025-11-07
|
40
|
0
|
40
|
21.75
|
|
2025-11-06
|
6
|
0
|
6
|
22.20
|
|
2025-10-16
|
20
|
0
|
20
|
23.05
|
|
2025-10-14
|
7
|
0
|
7
|
22.80
|
|
2025-10-13
|
45
|
0
|
45
|
23.25
|
|
2025-10-08
|
13
|
0
|
13
|
24.20
|
|
2025-09-09
|
50
|
0
|
50
|
25.40
|
|
2025-08-29
|
13
|
106
|
-93
|
28.25
|
|
2025-07-28
|
0
|
3
|
-3
|
23.75
|
|
2025-07-10
|
50
|
0
|
50
|
23.75
|
|
2025-07-09
|
50
|
0
|
50
|
23.80
|
|
2025-07-08
|
11
|
0
|
11
|
24.35
|
|
2025-07-04
|
50
|
0
|
50
|
25.30
|
|
2025-06-19
|
7
|
0
|
7
|
25.45
|
|
2025-06-09
|
96
|
0
|
96
|
26.85
|
|
2025-06-03
|
59
|
0
|
59
|
28.00
|
|
2025-05-27
|
10
|
0
|
10
|
29.55
|
|
2025-05-09
|
262
|
0
|
262
|
32.60
|
|
2025-05-08
|
100
|
2
|
98
|
32.55
|
|
2025-05-06
|
60
|
2
|
58
|
31.40
|
|
2025-05-05
|
400
|
0
|
400
|
31.00
|
|
2025-04-30
|
81
|
2
|
79
|
29.10
|
|
2025-04-22
|
100
|
0
|
100
|
27.85
|
|
2025-04-14
|
30
|
0
|
30
|
26.10
|
|
2025-04-11
|
100
|
0
|
100
|
25.45
|
|
2025-02-26
|
174
|
0
|
174
|
33.20
|
|
2025-02-25
|
106
|
0
|
106
|
32.45
|
|
2025-02-18
|
20
|
0
|
20
|
30.20
|
|
2025-02-04
|
81
|
0
|
81
|
28.05
|
|
2025-02-03
|
15
|
0
|
15
|
28.05
|
|
2025-01-07
|
50
|
0
|
50
|
30.95
|
|
2025-01-06
|
44
|
2
|
42
|
31.00
|
|
2025-01-03
|
25
|
0
|
25
|
31.30
|
|
2024-12-31
|
50
|
0
|
50
|
31.65
|
|
2024-12-18
|
50
|
0
|
50
|
32.20
|
|
2024-11-07
|
0
|
11
|
-11
|
37.00
|
| 合計 | 2588 | 2041 | 547 | |
