| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
534
|
0
|
534
|
203.00
|
|
2026-10-21
|
502
|
11
|
491
|
213.50
|
|
2026-10-20
|
434
|
0
|
434
|
202.50
|
|
2026-10-15
|
411
|
1
|
410
|
214.50
|
|
2026-10-08
|
335
|
21
|
314
|
226.00
|
|
2026-10-07
|
999
|
141
|
858
|
231.50
|
|
2026-09-29
|
3
|
302
|
-299
|
208.50
|
|
2026-09-10
|
234
|
1
|
233
|
190.50
|
|
2026-09-02
|
196
|
1
|
195
|
182.50
|
|
2026-08-26
|
112
|
4
|
108
|
185.50
|
|
2026-08-25
|
209
|
15
|
194
|
169.00
|
|
2026-08-19
|
107
|
7
|
100
|
161.50
|
|
2026-08-18
|
507
|
5
|
502
|
163.50
|
|
2026-08-05
|
30
|
374
|
-344
|
158.50
|
|
2026-07-28
|
4
|
448
|
-444
|
139.50
|
|
2026-07-27
|
10
|
1033
|
-1023
|
155.00
|
|
2026-07-17
|
0
|
70
|
-70
|
178.50
|
|
2026-07-16
|
27
|
235
|
-208
|
198.00
|
|
2026-07-14
|
135
|
333
|
-198
|
186.00
|
|
2026-07-13
|
30
|
705
|
-675
|
198.00
|
|
2026-07-09
|
704
|
2
|
702
|
217.00
|
|
2026-07-08
|
138
|
0
|
138
|
199.50
|
|
2026-06-26
|
2
|
460
|
-458
|
216.50
|
|
2026-06-12
|
30
|
657
|
-627
|
224.00
|
|
2026-06-05
|
122
|
21
|
101
|
270.00
|
|
2026-06-02
|
41
|
496
|
-455
|
281.00
|
|
2026-05-29
|
1098
|
517
|
581
|
305.50
|
|
2026-05-28
|
588
|
58
|
530
|
278.00
|
|
2026-05-27
|
109
|
1498
|
-1389
|
265.00
|
|
2026-05-26
|
483
|
47
|
436
|
260.50
|
|
2026-05-25
|
971
|
54
|
917
|
237.00
|
|
2026-05-14
|
12
|
563
|
-551
|
186.50
|
|
2026-05-11
|
40
|
1227
|
-1187
|
196.50
|
|
2026-05-08
|
201
|
84
|
117
|
198.00
|
|
2026-05-07
|
800
|
41
|
759
|
192.50
|
|
2026-05-04
|
21
|
302
|
-281
|
179.00
|
|
2026-04-30
|
47
|
283
|
-236
|
163.00
|
|
2026-04-27
|
113
|
279
|
-166
|
131.00
|
|
2026-04-22
|
1
|
169
|
-168
|
141.50
|
|
2026-04-17
|
114
|
12
|
102
|
115.00
|
|
2026-04-14
|
42
|
721
|
-679
|
113.00
|
|
2026-04-10
|
625
|
312
|
313
|
106.00
|
|
2026-04-09
|
113
|
966
|
-853
|
96.50
|
|
2026-04-08
|
830
|
6
|
824
|
98.70
|
|
2026-04-07
|
2858
|
1120
|
1738
|
89.80
|
|
2026-04-02
|
2824
|
1932
|
892
|
84.00
|
|
2026-03-27
|
598
|
2529
|
-1931
|
76.80
|
|
2026-03-26
|
2451
|
431
|
2020
|
77.80
|
|
2026-03-19
|
164
|
534
|
-370
|
71.10
|
|
2026-03-13
|
11
|
345
|
-334
|
58.80
|
|
2026-03-12
|
340
|
3
|
337
|
61.00
|
|
2026-03-02
|
2
|
16
|
-14
|
54.80
|
|
2026-02-25
|
0
|
25
|
-25
|
55.50
|
|
2026-01-19
|
98
|
0
|
98
|
58.20
|
|
2026-01-15
|
250
|
0
|
250
|
56.50
|
|
2026-01-07
|
0
|
1734
|
-1734
|
55.40
|
|
2025-12-22
|
0
|
8
|
-8
|
53.00
|
|
2025-12-12
|
0
|
20
|
-20
|
53.20
|
|
2025-12-05
|
0
|
20
|
-20
|
52.90
|
|
2025-12-03
|
0
|
7
|
-7
|
53.40
|
|
2025-11-20
|
0
|
31
|
-31
|
52.40
|
|
2025-11-19
|
20
|
37
|
-17
|
51.40
|
|
2025-10-29
|
1
|
282
|
-281
|
59.00
|
|
2025-10-23
|
125
|
0
|
125
|
57.80
|
|
2025-08-28
|
75
|
1
|
74
|
53.70
|
|
2025-07-18
|
1
|
788
|
-787
|
55.00
|
|
2025-07-01
|
204
|
0
|
204
|
53.20
|
|
2025-06-19
|
2
|
10
|
-8
|
57.70
|
|
2025-06-04
|
0
|
17
|
-17
|
62.00
|
|
2025-05-16
|
2
|
58
|
-56
|
64.30
|
|
2025-05-06
|
1
|
1232
|
-1231
|
62.10
|
|
2025-04-18
|
0
|
12
|
-12
|
59.00
|
|
2025-04-15
|
1
|
26
|
-25
|
58.80
|
|
2025-04-11
|
116
|
3
|
113
|
59.50
|
|
2025-03-27
|
107
|
0
|
107
|
67.00
|
|
2025-03-18
|
0
|
700
|
-700
|
65.80
|
|
2025-03-12
|
0
|
105
|
-105
|
|
|
2025-03-03
|
20
|
4
|
16
|
65.80
|
|
2025-02-18
|
0
|
49
|
-49
|
65.30
|
|
2025-01-08
|
0
|
7
|
-7
|
62.70
|
|
2025-01-02
|
0
|
18
|
-18
|
63.60
|
|
2024-12-31
|
0
|
8
|
-8
|
64.40
|
|
2024-12-20
|
476
|
0
|
476
|
64.80
|
|
2024-12-18
|
854
|
0
|
854
|
65.60
|
|
2024-12-03
|
1
|
174
|
-173
|
63.30
|
|
2024-11-19
|
812
|
10
|
802
|
64.00
|
| 合計 | 24478 | 24778 | -300 | |
