| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
310
|
38
|
272
|
153.50
|
|
2026-10-19
|
38
|
0
|
38
|
157.00
|
|
2026-10-05
|
5
|
61
|
-56
|
146.50
|
|
2026-09-29
|
25
|
1
|
24
|
142.50
|
|
2026-09-24
|
300
|
100
|
200
|
146.00
|
|
2026-09-21
|
1
|
14
|
-13
|
144.50
|
|
2026-09-18
|
2
|
80
|
-78
|
146.50
|
|
2026-09-16
|
0
|
50
|
-50
|
148.00
|
|
2026-09-04
|
52
|
0
|
52
|
148.50
|
|
2026-08-20
|
354
|
2
|
352
|
163.00
|
|
2026-08-14
|
1
|
152
|
-151
|
165.50
|
|
2026-08-13
|
155
|
1
|
154
|
171.00
|
|
2026-08-07
|
1004
|
4
|
1000
|
196.00
|
|
2026-07-16
|
18
|
0
|
18
|
184.00
|
|
2026-07-08
|
101
|
0
|
101
|
199.00
|
|
2026-07-06
|
49
|
3
|
46
|
205.50
|
|
2026-06-16
|
54
|
224
|
-170
|
194.50
|
|
2026-06-08
|
0
|
100
|
-100
|
198.50
|
|
2026-05-13
|
47
|
644
|
-597
|
215.00
|
|
2026-05-08
|
13
|
121
|
-108
|
162.00
|
|
2026-05-05
|
36
|
1
|
35
|
139.50
|
|
2026-05-04
|
37
|
99
|
-62
|
140.00
|
|
2026-04-30
|
40
|
0
|
40
|
137.50
|
|
2026-04-23
|
8
|
93
|
-85
|
147.00
|
|
2026-04-20
|
102
|
19
|
83
|
158.00
|
|
2026-04-16
|
17
|
0
|
17
|
155.00
|
|
2026-04-14
|
107
|
1
|
106
|
150.00
|
|
2026-04-08
|
0
|
52
|
-52
|
148.50
|
|
2026-03-23
|
41
|
0
|
41
|
143.50
|
|
2026-03-20
|
1154
|
3
|
1151
|
150.50
|
|
2026-03-05
|
1
|
905
|
-904
|
166.00
|
|
2026-01-29
|
0
|
65
|
-65
|
176.50
|
|
2026-01-23
|
1
|
600
|
-599
|
180.50
|
|
2026-01-02
|
203
|
8
|
195
|
201.00
|
|
2025-12-30
|
3185
|
2
|
3183
|
195.00
|
|
2025-12-26
|
11
|
0
|
11
|
188.50
|
|
2025-12-24
|
175
|
0
|
175
|
187.50
|
|
2025-12-10
|
50
|
0
|
50
|
191.00
|
|
2025-12-08
|
0
|
121
|
-121
|
189.50
|
|
2025-12-03
|
23
|
2
|
21
|
188.00
|
|
2025-12-02
|
52
|
2
|
50
|
192.00
|
|
2025-11-18
|
2
|
17
|
-15
|
171.00
|
|
2025-11-06
|
51
|
0
|
51
|
205.00
|
|
2025-10-14
|
26
|
0
|
26
|
218.00
|
|
2025-09-24
|
25
|
0
|
25
|
243.50
|
|
2025-09-09
|
1
|
80
|
-79
|
245.50
|
|
2025-09-01
|
0
|
124
|
-124
|
258.00
|
|
2025-08-28
|
0
|
64
|
-64
|
268.00
|
|
2025-08-20
|
0
|
84
|
-84
|
249.00
|
|
2025-08-19
|
0
|
82
|
-82
|
255.00
|
|
2025-08-15
|
3
|
200
|
-197
|
253.50
|
|
2025-08-14
|
0
|
180
|
-180
|
262.50
|
|
2025-08-04
|
2
|
81
|
-79
|
214.00
|
|
2025-07-24
|
30
|
0
|
30
|
212.50
|
|
2025-07-17
|
25
|
0
|
25
|
224.00
|
|
2025-07-15
|
50
|
1
|
49
|
219.00
|
|
2025-07-14
|
22
|
0
|
22
|
215.00
|
|
2025-06-30
|
1
|
120
|
-119
|
221.00
|
|
2025-06-24
|
0
|
55
|
-55
|
217.50
|
|
2025-06-17
|
0
|
46
|
-46
|
217.00
|
|
2025-06-16
|
0
|
61
|
-61
|
216.50
|
|
2025-06-13
|
0
|
34
|
-34
|
216.00
|
|
2025-06-12
|
21
|
0
|
21
|
220.00
|
|
2025-06-10
|
1
|
67
|
-66
|
217.00
|
|
2025-06-09
|
0
|
128
|
-128
|
213.50
|
|
2025-06-06
|
0
|
65
|
-65
|
214.50
|
|
2025-05-29
|
0
|
245
|
-245
|
212.00
|
|
2025-05-28
|
22
|
66
|
-44
|
208.00
|
|
2025-05-27
|
1
|
476
|
-475
|
210.00
|
|
2025-05-22
|
7
|
173
|
-166
|
211.50
|
|
2025-05-21
|
82
|
1
|
81
|
213.50
|
|
2025-05-20
|
60
|
0
|
60
|
218.50
|
|
2025-05-09
|
3
|
300
|
-297
|
214.00
|
|
2025-04-22
|
0
|
64
|
-64
|
208.50
|
|
2025-04-18
|
0
|
105
|
-105
|
223.00
|
|
2025-03-27
|
10
|
0
|
10
|
286.50
|
|
2025-03-21
|
155
|
2
|
153
|
300.50
|
|
2025-03-12
|
2
|
49
|
-47
|
|
|
2025-03-06
|
664
|
72
|
592
|
304.50
|
|
2025-02-24
|
12
|
80
|
-68
|
281.00
|
|
2025-02-19
|
61
|
5
|
56
|
282.50
|
|
2025-02-18
|
91
|
380
|
-289
|
289.50
|
|
2025-02-14
|
49
|
0
|
49
|
267.00
|
|
2025-02-11
|
55
|
266
|
-211
|
268.00
|
|
2025-02-10
|
4
|
274
|
-270
|
269.50
|
|
2025-01-08
|
0
|
293
|
-293
|
277.00
|
|
2025-01-02
|
0
|
15
|
-15
|
263.00
|
|
2024-12-31
|
129
|
0
|
129
|
273.00
|
|
2024-12-30
|
210
|
0
|
210
|
270.50
|
|
2024-12-26
|
0
|
20
|
-20
|
271.50
|
|
2024-12-24
|
79
|
0
|
79
|
275.50
|
|
2024-12-23
|
34
|
3
|
31
|
273.00
|
|
2024-12-18
|
140
|
0
|
140
|
266.00
|
|
2024-12-16
|
26
|
494
|
-468
|
256.00
|
|
2024-12-06
|
8
|
254
|
-246
|
266.00
|
|
2024-11-27
|
41
|
0
|
41
|
283.00
|
|
2024-11-26
|
361
|
0
|
361
|
290.00
|
|
2024-11-22
|
28
|
1
|
27
|
291.50
|
|
2024-11-14
|
3
|
189
|
-186
|
275.00
|
|
2024-11-12
|
7
|
311
|
-304
|
290.00
|
|
2024-11-07
|
7
|
204
|
-197
|
300.00
|
|
2024-11-01
|
6
|
36
|
-30
|
292.00
|
| 合計 | 10389 | 9435 | 954 | |
