| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1568
|
0
|
1568
|
257.00
|
|
2026-10-28
|
1
|
36
|
-35
|
275.00
|
|
2026-10-27
|
62
|
0
|
62
|
282.50
|
|
2026-08-18
|
0
|
16
|
-16
|
307.00
|
|
2026-08-13
|
0
|
200
|
-200
|
312.00
|
|
2026-08-12
|
0
|
301
|
-301
|
315.50
|
|
2026-08-06
|
501
|
0
|
501
|
323.00
|
|
2026-08-05
|
0
|
29
|
-29
|
318.00
|
|
2026-08-04
|
128
|
0
|
128
|
299.50
|
|
2026-08-03
|
4
|
1
|
3
|
299.50
|
|
2026-07-22
|
0
|
41
|
-41
|
317.00
|
|
2026-07-01
|
10
|
1
|
9
|
333.00
|
|
2026-06-10
|
61
|
0
|
61
|
306.50
|
|
2026-05-18
|
0
|
51
|
-51
|
294.00
|
|
2026-05-11
|
0
|
50
|
-50
|
302.00
|
|
2026-04-29
|
0
|
50
|
-50
|
282.50
|
|
2026-04-28
|
2
|
349
|
-347
|
275.00
|
|
2026-04-23
|
0
|
122
|
-122
|
278.00
|
|
2026-04-20
|
2
|
15
|
-13
|
279.50
|
|
2026-04-17
|
0
|
40
|
-40
|
282.00
|
|
2026-04-16
|
250
|
0
|
250
|
279.50
|
|
2026-04-13
|
0
|
50
|
-50
|
273.00
|
|
2026-04-10
|
0
|
34
|
-34
|
274.00
|
|
2026-04-07
|
8
|
66
|
-58
|
266.50
|
|
2026-03-19
|
1
|
8
|
-7
|
245.50
|
|
2026-03-09
|
1
|
30
|
-29
|
219.50
|
|
2026-03-04
|
2
|
24
|
-22
|
221.50
|
|
2026-03-02
|
1
|
28
|
-27
|
241.50
|
|
2026-01-19
|
5
|
14
|
-9
|
191.00
|
|
2026-01-12
|
12
|
0
|
12
|
194.00
|
|
2026-01-05
|
30
|
0
|
30
|
191.50
|
|
2025-12-22
|
0
|
71
|
-71
|
203.50
|
|
2025-12-09
|
14
|
0
|
14
|
217.50
|
|
2025-12-05
|
0
|
13
|
-13
|
216.50
|
|
2025-11-27
|
97
|
1
|
96
|
222.00
|
|
2025-11-25
|
5
|
0
|
5
|
213.50
|
|
2025-11-20
|
0
|
10
|
-10
|
211.50
|
|
2025-11-18
|
16
|
4
|
12
|
207.00
|
|
2025-10-22
|
4
|
0
|
4
|
233.00
|
|
2025-09-04
|
3
|
10
|
-7
|
215.50
|
|
2025-08-21
|
4
|
204
|
-200
|
227.50
|
|
2025-08-18
|
201
|
0
|
201
|
250.50
|
|
2025-08-12
|
0
|
56
|
-56
|
248.50
|
|
2025-08-11
|
40
|
0
|
40
|
248.00
|
|
2025-07-31
|
233
|
0
|
233
|
244.00
|
|
2025-07-24
|
20
|
2
|
18
|
234.50
|
|
2025-07-22
|
20
|
0
|
20
|
221.00
|
|
2025-07-01
|
0
|
80
|
-80
|
223.00
|
|
2025-06-25
|
81
|
1
|
80
|
220.00
|
|
2025-06-19
|
35
|
0
|
35
|
220.00
|
|
2025-06-16
|
2
|
40
|
-38
|
227.00
|
|
2025-06-13
|
40
|
0
|
40
|
222.50
|
|
2025-05-19
|
1
|
239
|
-238
|
231.50
|
|
2025-04-11
|
221
|
85
|
136
|
213.50
|
|
2025-03-25
|
0
|
50
|
-50
|
274.00
|
|
2025-03-18
|
50
|
0
|
50
|
285.00
|
|
2025-03-11
|
1
|
40
|
-39
|
281.00
|
|
2025-03-07
|
154
|
0
|
154
|
293.50
|
|
2025-03-06
|
43
|
82
|
-39
|
293.00
|
|
2025-03-03
|
26
|
0
|
26
|
300.00
|
|
2025-02-26
|
63
|
0
|
63
|
319.50
|
|
2025-02-25
|
0
|
91
|
-91
|
300.50
|
|
2024-12-31
|
0
|
600
|
-600
|
262.00
|
|
2024-12-16
|
0
|
51
|
-51
|
257.00
|
|
2024-11-18
|
0
|
20
|
-20
|
253.50
|
| 合計 | 4023 | 3306 | 717 | |
