| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
99
|
1
|
98
|
2040.00
|
|
2026-10-27
|
3
|
37
|
-34
|
1910.00
|
|
2026-10-20
|
0
|
8
|
-8
|
1845.00
|
|
2026-10-19
|
10
|
3
|
7
|
1845.00
|
|
2026-10-14
|
8
|
1
|
7
|
1965.00
|
|
2026-10-13
|
32
|
0
|
32
|
1965.00
|
|
2026-10-12
|
3
|
17
|
-14
|
2055.00
|
|
2026-09-29
|
0
|
10
|
-10
|
2115.00
|
|
2026-09-23
|
140
|
96
|
44
|
2215.00
|
|
2026-09-22
|
37
|
2
|
35
|
2185.00
|
|
2026-09-16
|
1
|
61
|
-60
|
1985.00
|
|
2026-09-02
|
5
|
75
|
-70
|
2065.00
|
|
2026-08-27
|
0
|
11
|
-11
|
2155.00
|
|
2026-08-26
|
1
|
8
|
-7
|
2125.00
|
|
2026-08-19
|
2
|
22
|
-20
|
1965.00
|
|
2026-08-12
|
21
|
41
|
-20
|
2210.00
|
|
2026-08-11
|
86
|
8
|
78
|
2090.00
|
|
2026-08-10
|
18
|
35
|
-17
|
2040.00
|
|
2026-08-06
|
93
|
25
|
68
|
2025.00
|
|
2026-08-05
|
2
|
23
|
-21
|
1845.00
|
|
2026-08-04
|
54
|
4
|
50
|
1820.00
|
|
2026-08-03
|
13
|
64
|
-51
|
1760.00
|
|
2026-07-31
|
51
|
0
|
51
|
1640.00
|
|
2026-07-16
|
6
|
17
|
-11
|
1980.00
|
|
2026-07-09
|
3
|
34
|
-31
|
2220.00
|
|
2026-07-08
|
4
|
23
|
-19
|
2140.00
|
|
2026-07-03
|
1
|
78
|
-77
|
2295.00
|
|
2026-07-02
|
3
|
22
|
-19
|
2240.00
|
|
2026-06-25
|
0
|
40
|
-40
|
2475.00
|
|
2026-06-24
|
8
|
101
|
-93
|
2500.00
|
|
2026-06-17
|
15
|
0
|
15
|
2330.00
|
|
2026-06-16
|
121
|
22
|
99
|
2375.00
|
|
2026-06-15
|
21
|
201
|
-180
|
2320.00
|
|
2026-06-12
|
231
|
52
|
179
|
2310.00
|
|
2026-06-09
|
1
|
18
|
-17
|
2360.00
|
|
2026-06-08
|
15
|
68
|
-53
|
2250.00
|
|
2026-06-05
|
47
|
0
|
47
|
2450.00
|
|
2026-05-19
|
5
|
71
|
-66
|
2465.00
|
|
2026-05-18
|
91
|
32
|
59
|
2735.00
|
|
2026-05-15
|
5
|
168
|
-163
|
2650.00
|
|
2026-05-14
|
179
|
14
|
165
|
2880.00
|
|
2026-05-08
|
21
|
115
|
-94
|
2430.00
|
|
2026-04-30
|
6
|
124
|
-118
|
1900.00
|
|
2026-04-29
|
162
|
40
|
122
|
2070.00
|
|
2026-04-20
|
1
|
36
|
-35
|
1635.00
|
|
2026-04-17
|
3
|
39
|
-36
|
1570.00
|
|
2026-04-16
|
45
|
16
|
29
|
1585.00
|
|
2026-04-14
|
11
|
39
|
-28
|
1760.00
|
|
2026-04-13
|
1
|
21
|
-20
|
1720.00
|
|
2026-04-10
|
11
|
86
|
-75
|
1660.00
|
|
2026-04-09
|
20
|
184
|
-164
|
1615.00
|
|
2026-04-08
|
237
|
6
|
231
|
1725.00
|
|
2026-04-07
|
3
|
23
|
-20
|
1570.00
|
|
2026-04-02
|
2
|
64
|
-62
|
1555.00
|
|
2026-04-01
|
148
|
1
|
147
|
1650.00
|
|
2026-03-31
|
192
|
9
|
183
|
1500.00
|
|
2026-03-26
|
3
|
43
|
-40
|
1650.00
|
|
2026-03-23
|
4
|
89
|
-85
|
1800.00
|
|
2026-03-18
|
4
|
104
|
-100
|
1975.00
|
|
2026-03-17
|
58
|
269
|
-211
|
1945.00
|
|
2026-03-16
|
336
|
3
|
333
|
1980.00
|
|
2026-03-12
|
21
|
3
|
18
|
1810.00
|
|
2026-03-04
|
2
|
43
|
-41
|
1705.00
|
|
2026-03-03
|
42
|
103
|
-61
|
1755.00
|
|
2026-03-02
|
1
|
32
|
-31
|
1920.00
|
|
2026-02-26
|
19
|
55
|
-36
|
1890.00
|
|
2026-02-09
|
24
|
4
|
20
|
1925.00
|
|
2026-01-30
|
70
|
35
|
35
|
2380.00
|
|
2026-01-22
|
84
|
113
|
-29
|
2055.00
|
|
2026-01-21
|
108
|
37
|
71
|
1905.00
|
|
2026-01-19
|
62
|
0
|
62
|
1980.00
|
|
2026-01-12
|
2
|
26
|
-24
|
1775.00
|
|
2025-12-31
|
103
|
150
|
-47
|
1450.00
|
|
2025-12-30
|
51
|
8
|
43
|
1340.00
|
|
2025-12-29
|
41
|
5
|
36
|
1340.00
|
|
2025-12-24
|
112
|
7
|
105
|
1290.00
|
|
2025-12-17
|
2
|
103
|
-101
|
1095.00
|
|
2025-12-11
|
117
|
3
|
114
|
1105.00
|
|
2025-12-10
|
44
|
23
|
21
|
1125.00
|
|
2025-11-28
|
25
|
177
|
-152
|
1120.00
|
|
2025-11-24
|
2
|
79
|
-77
|
1055.00
|
|
2025-11-21
|
34
|
0
|
34
|
1065.00
|
|
2025-11-20
|
125
|
4
|
121
|
1180.00
|
|
2025-11-19
|
169
|
1
|
168
|
1120.00
|
|
2025-11-13
|
75
|
2
|
73
|
1315.00
|
|
2025-11-12
|
128
|
4
|
124
|
1315.00
|
|
2025-11-10
|
76
|
3
|
73
|
1270.00
|
|
2025-10-28
|
90
|
173
|
-83
|
1025.00
|
|
2025-10-20
|
0
|
15
|
-15
|
855.00
|
|
2025-10-08
|
21
|
2
|
19
|
855.00
|
|
2025-10-07
|
1143
|
32
|
1111
|
874.00
|
|
2025-10-03
|
12
|
190
|
-178
|
829.00
|
|
2025-10-02
|
375
|
108
|
267
|
796.00
|
|
2025-09-30
|
1
|
33
|
-32
|
706.00
|
|
2025-09-26
|
0
|
52
|
-52
|
642.00
|
|
2025-09-25
|
4
|
69
|
-65
|
669.00
|
|
2025-09-19
|
4
|
85
|
-81
|
722.00
|
|
2025-09-17
|
0
|
60
|
-60
|
688.00
|
|
2025-09-16
|
136
|
25
|
111
|
688.00
|
|
2025-09-12
|
4
|
88
|
-84
|
624.00
|
|
2025-09-11
|
3
|
332
|
-329
|
586.00
|
|
2025-09-10
|
432
|
5
|
427
|
605.00
|
|
2025-09-08
|
1
|
41
|
-40
|
539.00
|
|
2025-09-03
|
0
|
50
|
-50
|
482.00
|
|
2025-08-25
|
0
|
20
|
-20
|
479.50
|
|
2025-08-12
|
44
|
3
|
41
|
542.00
|
|
2025-07-30
|
30
|
0
|
30
|
536.00
|
|
2025-07-08
|
0
|
170
|
-170
|
471.50
|
|
2025-07-04
|
23
|
4
|
19
|
478.00
|
|
2025-07-03
|
0
|
8
|
-8
|
494.00
|
|
2025-06-30
|
46
|
13
|
33
|
503.00
|
|
2025-06-27
|
21
|
5
|
16
|
505.00
|
|
2025-06-26
|
20
|
30
|
-10
|
515.00
|
|
2025-06-20
|
1
|
27
|
-26
|
507.00
|
|
2025-06-09
|
194
|
0
|
194
|
536.00
|
|
2025-06-05
|
240
|
0
|
240
|
530.00
|
|
2025-06-02
|
521
|
0
|
521
|
497.50
|
|
2025-05-06
|
20
|
0
|
20
|
445.50
|
|
2025-05-05
|
1
|
84
|
-83
|
437.00
|
|
2025-04-25
|
91
|
1
|
90
|
454.00
|
|
2025-04-17
|
5
|
60
|
-55
|
433.00
|
|
2025-04-01
|
16
|
0
|
16
|
532.00
|
|
2025-03-19
|
82
|
51
|
31
|
593.00
|
|
2025-03-18
|
10
|
0
|
10
|
595.00
|
|
2025-03-12
|
50
|
0
|
50
|
|
|
2025-03-11
|
1
|
562
|
-561
|
567.00
|
|
2025-03-07
|
140
|
0
|
140
|
563.00
|
|
2025-02-18
|
0
|
16
|
-16
|
524.00
|
|
2025-01-13
|
0
|
31
|
-31
|
440.50
|
|
2024-12-20
|
111
|
1
|
110
|
464.00
|
|
2024-12-19
|
10
|
0
|
10
|
468.00
|
|
2024-12-18
|
197
|
0
|
197
|
475.00
|
|
2024-12-11
|
0
|
149
|
-149
|
448.00
|
|
2024-11-26
|
3
|
11
|
-8
|
454.00
|
|
2024-11-22
|
6
|
144
|
-138
|
471.00
|
|
2024-11-18
|
4
|
0
|
4
|
432.00
|
|
2024-11-13
|
0
|
150
|
-150
|
415.50
|
|
2024-11-12
|
5
|
52
|
-47
|
419.00
|
|
2024-11-11
|
6
|
81
|
-75
|
438.50
|
| 合計 | 8366 | 6877 | 1489 | |
