| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
94
|
0
|
94
|
240.50
|
|
2026-11-03
|
58
|
3
|
55
|
239.50
|
|
2026-10-28
|
505
|
4
|
501
|
272.50
|
|
2026-10-16
|
2
|
101
|
-99
|
274.00
|
|
2026-10-14
|
62
|
1
|
61
|
298.50
|
|
2026-10-06
|
1
|
257
|
-256
|
310.50
|
|
2026-10-02
|
314
|
41
|
273
|
308.00
|
|
2026-09-30
|
543
|
3
|
540
|
289.50
|
|
2026-09-23
|
128
|
0
|
128
|
286.50
|
|
2026-09-16
|
103
|
4
|
99
|
274.50
|
|
2026-09-02
|
90
|
1
|
89
|
278.00
|
|
2026-08-17
|
0
|
263
|
-263
|
278.00
|
|
2026-08-14
|
6
|
82
|
-76
|
278.00
|
|
2026-08-12
|
113
|
12
|
101
|
281.50
|
|
2026-08-10
|
0
|
426
|
-426
|
288.50
|
|
2026-08-07
|
453
|
14
|
439
|
262.50
|
|
2026-07-24
|
205
|
142
|
63
|
279.50
|
|
2026-07-08
|
2
|
75
|
-73
|
318.00
|
|
2026-07-06
|
0
|
1527
|
-1527
|
344.50
|
|
2026-07-02
|
114
|
19
|
95
|
333.50
|
|
2026-06-29
|
70
|
29
|
41
|
311.00
|
|
2026-06-25
|
117
|
201
|
-84
|
326.00
|
|
2026-06-22
|
13
|
156
|
-143
|
366.00
|
|
2026-06-15
|
277
|
4
|
273
|
327.00
|
|
2026-05-27
|
28
|
370
|
-342
|
340.50
|
|
2026-05-26
|
2627
|
5247
|
-2620
|
342.00
|
|
2026-05-25
|
990
|
2
|
988
|
311.00
|
|
2026-05-22
|
2255
|
2
|
2253
|
283.00
|
|
2026-05-19
|
385
|
6
|
379
|
227.00
|
|
2026-05-06
|
499
|
11
|
488
|
234.50
|
|
2026-04-30
|
4
|
115
|
-111
|
203.00
|
|
2026-04-24
|
105
|
0
|
105
|
210.00
|
|
2026-04-07
|
450
|
0
|
450
|
192.00
|
|
2026-04-02
|
645
|
1
|
644
|
202.00
|
|
2026-03-23
|
301
|
1
|
300
|
192.00
|
|
2026-03-10
|
651
|
4
|
647
|
214.50
|
|
2026-03-09
|
9
|
374
|
-365
|
202.50
|
|
2026-03-05
|
0
|
230
|
-230
|
224.50
|
|
2026-03-04
|
0
|
1021
|
-1021
|
217.00
|
|
2026-03-02
|
1
|
141
|
-140
|
253.00
|
|
2026-02-26
|
205
|
5
|
200
|
258.00
|
|
2026-02-25
|
4
|
472
|
-468
|
258.00
|
|
2026-02-24
|
2
|
192
|
-190
|
257.50
|
|
2026-02-06
|
206
|
1
|
205
|
239.50
|
|
2026-02-05
|
3
|
33
|
-30
|
244.00
|
|
2026-02-03
|
72
|
2
|
70
|
257.00
|
|
2026-02-02
|
6
|
201
|
-195
|
244.50
|
|
2026-01-30
|
12
|
210
|
-198
|
254.00
|
|
2026-01-28
|
10
|
707
|
-697
|
261.50
|
|
2026-01-27
|
433
|
58
|
375
|
263.50
|
|
2026-01-26
|
122
|
40
|
82
|
257.50
|
|
2026-01-23
|
47
|
502
|
-455
|
246.50
|
|
2026-01-22
|
244
|
37
|
207
|
257.50
|
|
2026-01-21
|
4
|
824
|
-820
|
239.50
|
|
2026-01-15
|
153
|
250
|
-97
|
257.50
|
|
2026-01-14
|
247
|
65
|
182
|
251.50
|
|
2026-01-12
|
399
|
6
|
393
|
220.00
|
|
2026-01-05
|
1051
|
3
|
1048
|
201.50
|
|
2025-12-29
|
3
|
65
|
-62
|
176.50
|
|
2025-12-24
|
5
|
162
|
-157
|
164.50
|
|
2025-12-23
|
10
|
167
|
-157
|
164.00
|
|
2025-12-22
|
207
|
1403
|
-1196
|
172.00
|
|
2025-12-19
|
2
|
163
|
-161
|
159.00
|
|
2025-12-18
|
5
|
165
|
-160
|
161.50
|
|
2025-12-17
|
0
|
63
|
-63
|
162.00
|
|
2025-12-12
|
0
|
53
|
-53
|
162.00
|
|
2025-12-10
|
1
|
40
|
-39
|
159.00
|
|
2025-12-09
|
0
|
308
|
-308
|
160.50
|
|
2025-12-05
|
1
|
101
|
-100
|
157.00
|
|
2025-12-02
|
0
|
220
|
-220
|
155.50
|
|
2025-11-21
|
133
|
0
|
133
|
151.00
|
|
2025-11-20
|
2
|
176
|
-174
|
158.50
|
|
2025-11-17
|
1
|
40
|
-39
|
164.50
|
|
2025-11-05
|
1
|
800
|
-799
|
172.50
|
|
2025-11-04
|
190
|
1
|
189
|
174.00
|
|
2025-10-23
|
1
|
60
|
-59
|
150.00
|
|
2025-10-20
|
1
|
43
|
-42
|
156.00
|
|
2025-10-17
|
0
|
50
|
-50
|
153.50
|
|
2025-10-14
|
1
|
74
|
-73
|
147.50
|
|
2025-10-07
|
54
|
670
|
-616
|
158.00
|
|
2025-10-02
|
183
|
22
|
161
|
151.00
|
|
2025-09-24
|
0
|
105
|
-105
|
151.00
|
|
2025-09-19
|
1
|
51
|
-50
|
150.50
|
|
2025-09-17
|
6
|
157
|
-151
|
145.00
|
|
2025-09-16
|
1
|
676
|
-675
|
148.50
|
|
2025-09-15
|
130
|
328
|
-198
|
151.00
|
|
2025-09-12
|
514
|
10
|
504
|
142.00
|
|
2025-08-12
|
0
|
10
|
-10
|
121.50
|
|
2025-07-31
|
0
|
212
|
-212
|
126.00
|
|
2025-07-30
|
313
|
0
|
313
|
139.00
|
|
2025-07-21
|
0
|
70
|
-70
|
139.00
|
|
2025-07-18
|
773
|
0
|
773
|
138.50
|
|
2025-07-14
|
50
|
0
|
50
|
136.50
|
|
2025-07-11
|
0
|
70
|
-70
|
136.00
|
|
2025-07-10
|
0
|
101
|
-101
|
135.50
|
|
2025-07-01
|
32
|
0
|
32
|
131.50
|
|
2025-06-10
|
0
|
67
|
-67
|
129.00
|
|
2025-06-06
|
800
|
0
|
800
|
125.00
|
|
2025-06-03
|
75
|
0
|
75
|
116.00
|
|
2025-05-16
|
1
|
42
|
-41
|
118.50
|
|
2025-05-08
|
100
|
0
|
100
|
111.00
|
|
2025-04-28
|
0
|
90
|
-90
|
111.50
|
|
2025-04-24
|
100
|
0
|
100
|
114.00
|
|
2025-04-22
|
0
|
24
|
-24
|
109.50
|
|
2025-04-15
|
0
|
22
|
-22
|
115.00
|
|
2025-04-10
|
35
|
0
|
35
|
108.50
|
|
2025-04-02
|
141
|
3
|
138
|
127.50
|
|
2025-04-01
|
68
|
2
|
66
|
126.00
|
|
2025-03-31
|
50
|
0
|
50
|
122.00
|
|
2025-03-24
|
102
|
0
|
102
|
132.50
|
|
2025-03-21
|
1
|
220
|
-219
|
135.00
|
|
2025-03-14
|
30
|
0
|
30
|
122.50
|
|
2025-03-13
|
51
|
0
|
51
|
123.00
|
|
2025-03-12
|
50
|
0
|
50
|
126.00
|
|
2025-03-07
|
0
|
38
|
-38
|
127.00
|
|
2025-03-06
|
227
|
0
|
227
|
127.00
|
|
2025-03-04
|
38
|
0
|
38
|
126.00
|
|
2025-03-03
|
22
|
0
|
22
|
125.00
|
|
2025-02-25
|
70
|
200
|
-130
|
132.00
|
|
2025-02-24
|
0
|
220
|
-220
|
131.50
|
|
2025-02-21
|
61
|
5
|
56
|
133.00
|
|
2025-02-19
|
201
|
2
|
199
|
131.50
|
|
2025-02-11
|
30
|
0
|
30
|
117.00
|
|
2025-02-06
|
50
|
0
|
50
|
112.00
|
|
2025-02-04
|
30
|
0
|
30
|
110.50
|
|
2025-01-16
|
0
|
245
|
-245
|
116.50
|
|
2025-01-13
|
55
|
0
|
55
|
115.00
|
|
2025-01-09
|
50
|
0
|
50
|
119.50
|
|
2025-01-08
|
50
|
8
|
42
|
123.00
|
|
2025-01-02
|
101
|
0
|
101
|
119.00
|
|
2024-12-31
|
0
|
3500
|
-3500
|
122.00
|
|
2024-12-20
|
260
|
0
|
260
|
121.50
|
|
2024-12-18
|
477
|
122
|
355
|
120.00
|
|
2024-12-16
|
0
|
147
|
-147
|
115.00
|
|
2024-12-12
|
0
|
264
|
-264
|
118.00
|
|
2024-12-04
|
50
|
0
|
50
|
123.00
|
|
2024-12-03
|
2
|
176
|
-174
|
122.50
|
|
2024-11-26
|
50
|
0
|
50
|
126.50
|
|
2024-11-19
|
165
|
0
|
165
|
125.00
|
|
2024-11-18
|
50
|
0
|
50
|
123.00
|
|
2024-11-14
|
290
|
38
|
252
|
124.00
|
|
2024-11-13
|
140
|
0
|
140
|
125.00
|
| 合計 | 22134 | 26569 | -4435 | |
