| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
222
|
7
|
215
|
627.00
|
|
2026-10-30
|
479
|
3
|
476
|
668.00
|
|
2026-10-28
|
141
|
4
|
137
|
695.00
|
|
2026-10-21
|
179
|
1
|
178
|
684.00
|
|
2026-10-19
|
96
|
545
|
-449
|
670.00
|
|
2026-10-07
|
138
|
0
|
138
|
732.00
|
|
2026-10-06
|
62
|
20
|
42
|
744.00
|
|
2026-10-05
|
2
|
56
|
-54
|
742.00
|
|
2026-09-30
|
137
|
5
|
132
|
703.00
|
|
2026-09-29
|
702
|
0
|
702
|
687.00
|
|
2026-09-22
|
181
|
8
|
173
|
693.00
|
|
2026-09-08
|
211
|
101
|
110
|
618.00
|
|
2026-09-04
|
106
|
1
|
105
|
588.00
|
|
2026-09-03
|
22
|
1
|
21
|
589.00
|
|
2026-09-02
|
5
|
341
|
-336
|
589.00
|
|
2026-09-01
|
201
|
11
|
190
|
610.00
|
|
2026-08-31
|
46
|
961
|
-915
|
584.00
|
|
2026-08-28
|
403
|
11
|
392
|
621.00
|
|
2026-08-20
|
6
|
599
|
-593
|
590.00
|
|
2026-08-19
|
2
|
201
|
-199
|
588.00
|
|
2026-08-17
|
89
|
3
|
86
|
615.00
|
|
2026-08-14
|
1
|
251
|
-250
|
616.00
|
|
2026-08-11
|
0
|
902
|
-902
|
629.00
|
|
2026-08-10
|
806
|
14
|
792
|
630.00
|
|
2026-08-06
|
101
|
0
|
101
|
595.00
|
|
2026-08-03
|
100
|
5
|
95
|
610.00
|
|
2026-07-28
|
156
|
6
|
150
|
554.00
|
|
2026-07-20
|
1
|
28
|
-27
|
597.00
|
|
2026-07-17
|
7
|
250
|
-243
|
614.00
|
|
2026-07-15
|
260
|
6
|
254
|
683.00
|
|
2026-07-09
|
647
|
8
|
639
|
677.00
|
|
2026-07-08
|
72
|
0
|
72
|
625.00
|
|
2026-07-07
|
42
|
137
|
-95
|
651.00
|
|
2026-07-02
|
31
|
133
|
-102
|
727.00
|
|
2026-07-01
|
372
|
25
|
347
|
703.00
|
|
2026-06-29
|
46
|
167
|
-121
|
627.00
|
|
2026-06-26
|
12
|
130
|
-118
|
632.00
|
|
2026-06-25
|
275
|
60
|
215
|
641.00
|
|
2026-06-24
|
113
|
3
|
110
|
653.00
|
|
2026-06-23
|
226
|
383
|
-157
|
662.00
|
|
2026-06-22
|
295
|
11
|
284
|
674.00
|
|
2026-06-18
|
209
|
530
|
-321
|
613.00
|
|
2026-06-17
|
177
|
7
|
170
|
595.00
|
|
2026-06-16
|
215
|
22
|
193
|
592.00
|
|
2026-06-08
|
274
|
204
|
70
|
540.00
|
|
2026-06-04
|
4
|
72
|
-68
|
593.00
|
|
2026-06-03
|
23
|
378
|
-355
|
618.00
|
|
2026-06-02
|
115
|
5
|
110
|
590.00
|
|
2026-05-27
|
3
|
107
|
-104
|
642.00
|
|
2026-05-26
|
8
|
394
|
-386
|
611.00
|
|
2026-05-22
|
284
|
17
|
267
|
561.00
|
|
2026-05-20
|
226
|
5
|
221
|
476.00
|
|
2026-05-18
|
209
|
5
|
204
|
510.00
|
|
2026-05-15
|
31
|
4
|
27
|
547.00
|
|
2026-04-30
|
116
|
9
|
107
|
478.00
|
|
2026-04-23
|
19
|
108
|
-89
|
464.50
|
|
2026-04-22
|
109
|
3
|
106
|
465.00
|
|
2026-04-21
|
30
|
868
|
-838
|
472.00
|
|
2026-04-17
|
11
|
144
|
-133
|
442.00
|
|
2026-04-13
|
263
|
24
|
239
|
417.50
|
|
2026-04-08
|
0
|
190
|
-190
|
383.00
|
|
2026-04-07
|
5
|
100
|
-95
|
352.00
|
|
2026-04-02
|
10
|
242
|
-232
|
361.00
|
|
2026-04-01
|
240
|
12
|
228
|
361.00
|
|
2026-03-24
|
28
|
2
|
26
|
332.50
|
|
2026-03-20
|
150
|
0
|
150
|
344.00
|
|
2026-03-19
|
109
|
0
|
109
|
347.00
|
|
2026-03-12
|
476
|
713
|
-237
|
335.00
|
|
2026-03-10
|
141
|
2
|
139
|
335.50
|
|
2026-03-09
|
5
|
353
|
-348
|
320.00
|
|
2026-03-06
|
29
|
258
|
-229
|
342.00
|
|
2026-03-05
|
393
|
117
|
276
|
353.50
|
|
2026-03-03
|
19
|
1163
|
-1144
|
359.50
|
|
2026-03-02
|
2
|
50
|
-48
|
370.50
|
|
2026-02-23
|
111
|
500
|
-389
|
349.00
|
|
2026-02-11
|
258
|
14
|
244
|
354.50
|
|
2026-02-06
|
287
|
706
|
-419
|
304.50
|
|
2026-02-02
|
4
|
100
|
-96
|
292.00
|
|
2026-01-27
|
102
|
0
|
102
|
306.50
|
|
2026-01-26
|
0
|
101
|
-101
|
312.00
|
|
2026-01-19
|
153
|
50
|
103
|
299.00
|
|
2026-01-16
|
502
|
0
|
502
|
303.50
|
|
2026-01-02
|
134
|
2
|
132
|
258.00
|
|
2025-12-29
|
280
|
7
|
273
|
251.00
|
|
2025-12-23
|
525
|
2
|
523
|
234.50
|
|
2025-12-11
|
1270
|
9
|
1261
|
244.50
|
|
2025-12-08
|
201
|
0
|
201
|
237.50
|
|
2025-12-05
|
800
|
15
|
785
|
231.00
|
|
2025-12-02
|
11
|
1262
|
-1251
|
228.50
|
|
2025-12-01
|
3
|
246
|
-243
|
224.50
|
|
2025-11-28
|
724
|
22
|
702
|
229.50
|
|
2025-11-27
|
11
|
146
|
-135
|
230.50
|
|
2025-11-26
|
21
|
248
|
-227
|
217.50
|
|
2025-11-25
|
3
|
76
|
-73
|
212.00
|
|
2025-11-24
|
131
|
2
|
129
|
210.50
|
|
2025-11-21
|
5
|
151
|
-146
|
209.00
|
|
2025-11-18
|
2
|
62
|
-60
|
215.00
|
|
2025-11-14
|
140
|
0
|
140
|
222.50
|
|
2025-11-13
|
2
|
640
|
-638
|
231.50
|
|
2025-11-12
|
1
|
100
|
-99
|
227.00
|
|
2025-11-11
|
105
|
420
|
-315
|
228.00
|
|
2025-11-04
|
623
|
1812
|
-1189
|
239.00
|
|
2025-10-31
|
292
|
38
|
254
|
247.50
|
|
2025-10-30
|
151
|
931
|
-780
|
225.00
|
|
2025-10-29
|
83
|
1060
|
-977
|
221.00
|
|
2025-10-28
|
1
|
911
|
-910
|
203.00
|
|
2025-10-27
|
5
|
114
|
-109
|
202.50
|
|
2025-10-23
|
0
|
589
|
-589
|
196.00
|
|
2025-10-22
|
2
|
465
|
-463
|
193.00
|
|
2025-10-20
|
451
|
10
|
441
|
200.00
|
|
2025-10-17
|
1002
|
11
|
991
|
196.00
|
|
2025-10-16
|
166
|
25
|
141
|
191.50
|
|
2025-10-15
|
0
|
410
|
-410
|
178.00
|
|
2025-10-09
|
6
|
212
|
-206
|
179.00
|
|
2025-10-08
|
36
|
1
|
35
|
174.50
|
|
2025-10-07
|
87
|
279
|
-192
|
173.50
|
|
2025-10-02
|
324
|
41
|
283
|
164.50
|
|
2025-09-26
|
4
|
87
|
-83
|
165.50
|
|
2025-09-23
|
3
|
393
|
-390
|
174.50
|
|
2025-09-22
|
1
|
156
|
-155
|
172.50
|
|
2025-09-15
|
0
|
303
|
-303
|
166.50
|
|
2025-09-12
|
149
|
5
|
144
|
167.00
|
|
2025-09-09
|
521
|
5
|
516
|
167.00
|
|
2025-09-03
|
17
|
3
|
14
|
157.00
|
|
2025-08-21
|
152
|
0
|
152
|
144.00
|
|
2025-08-20
|
4
|
120
|
-116
|
145.00
|
|
2025-08-19
|
50
|
300
|
-250
|
148.50
|
|
2025-08-18
|
3
|
100
|
-97
|
150.50
|
|
2025-08-13
|
131
|
0
|
131
|
148.50
|
|
2025-08-05
|
156
|
0
|
156
|
146.50
|
|
2025-08-01
|
153
|
213
|
-60
|
152.50
|
|
2025-07-30
|
151
|
0
|
151
|
152.00
|
|
2025-07-24
|
1400
|
0
|
1400
|
155.50
|
|
2025-07-22
|
110
|
3
|
107
|
151.00
|
|
2025-07-17
|
350
|
1
|
349
|
151.50
|
|
2025-06-30
|
0
|
96
|
-96
|
147.50
|
|
2025-06-27
|
603
|
4
|
599
|
150.00
|
|
2025-06-26
|
0
|
29
|
-29
|
152.50
|
|
2025-06-17
|
52
|
3
|
49
|
148.00
|
|
2025-06-11
|
63
|
4
|
59
|
145.50
|
|
2025-06-10
|
242
|
0
|
242
|
142.50
|
|
2025-06-06
|
150
|
5
|
145
|
139.00
|
|
2025-06-05
|
120
|
0
|
120
|
139.50
|
|
2025-06-04
|
187
|
10
|
177
|
140.00
|
|
2025-05-16
|
8
|
118
|
-110
|
147.00
|
|
2025-05-13
|
0
|
300
|
-300
|
145.00
|
|
2025-05-05
|
301
|
0
|
301
|
134.00
|
|
2025-04-30
|
0
|
17
|
-17
|
135.50
|
|
2025-04-29
|
0
|
105
|
-105
|
138.50
|
|
2025-04-15
|
22
|
85
|
-63
|
135.50
|
|
2025-04-14
|
76
|
6
|
70
|
132.50
|
|
2025-04-10
|
75
|
2
|
73
|
126.50
|
|
2025-03-31
|
355
|
0
|
355
|
143.00
|
|
2025-03-19
|
195
|
5
|
190
|
158.00
|
|
2025-03-14
|
0
|
300
|
-300
|
155.00
|
|
2025-03-13
|
0
|
600
|
-600
|
157.50
|
|
2025-03-06
|
62
|
589
|
-527
|
166.00
|
|
2025-03-05
|
1527
|
0
|
1527
|
166.00
|
|
2025-03-04
|
540
|
1
|
539
|
164.00
|
|
2025-03-03
|
152
|
0
|
152
|
165.50
|
|
2025-02-27
|
3
|
70
|
-67
|
171.00
|
|
2025-02-26
|
12
|
60
|
-48
|
175.50
|
|
2025-02-25
|
295
|
2006
|
-1711
|
176.50
|
|
2025-02-21
|
2
|
197
|
-195
|
181.00
|
|
2025-02-17
|
415
|
104
|
311
|
178.00
|
|
2025-02-14
|
225
|
128
|
97
|
175.00
|
|
2025-02-05
|
47
|
1
|
46
|
161.50
|
|
2025-01-21
|
45
|
5
|
40
|
172.00
|
|
2025-01-13
|
381
|
0
|
381
|
162.50
|
|
2025-01-03
|
63
|
0
|
63
|
161.00
|
|
2024-12-26
|
1
|
302
|
-301
|
165.00
|
|
2024-12-24
|
0
|
118
|
-118
|
164.50
|
|
2024-12-12
|
579
|
5
|
574
|
157.00
|
|
2024-12-11
|
0
|
445
|
-445
|
156.00
|
|
2024-12-03
|
0
|
652
|
-652
|
155.00
|
|
2024-11-26
|
603
|
1
|
602
|
155.00
|
|
2024-11-19
|
43
|
265
|
-222
|
154.50
|
|
2024-11-18
|
343
|
4
|
339
|
151.50
|
|
2024-11-15
|
5
|
257
|
-252
|
155.00
|
|
2024-11-14
|
521
|
204
|
317
|
154.00
|
|
2024-11-13
|
387
|
11
|
376
|
157.00
|
| 合計 | 31996 | 32099 | -103 | |
