| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-11
|
5
|
67
|
-62
|
635.00
|
|
2026-11-09
|
53
|
0
|
53
|
563.00
|
|
2026-10-28
|
170
|
0
|
170
|
849.00
|
|
2026-10-08
|
11
|
86
|
-75
|
1130.00
|
|
2026-10-01
|
87
|
213
|
-126
|
1085.00
|
|
2026-09-30
|
265
|
11
|
254
|
1035.00
|
|
2026-09-21
|
23
|
3
|
20
|
931.00
|
|
2026-08-31
|
9
|
103
|
-94
|
912.00
|
|
2026-08-25
|
1
|
63
|
-62
|
980.00
|
|
2026-08-21
|
45
|
4
|
41
|
941.00
|
|
2026-08-17
|
80
|
4
|
76
|
1020.00
|
|
2026-08-14
|
2
|
175
|
-173
|
1010.00
|
|
2026-08-13
|
176
|
113
|
63
|
1025.00
|
|
2026-08-12
|
105
|
1
|
104
|
933.00
|
|
2026-08-04
|
29
|
9
|
20
|
952.00
|
|
2026-07-14
|
22
|
269
|
-247
|
1515.00
|
|
2026-07-13
|
35
|
95
|
-60
|
1485.00
|
|
2026-07-09
|
317
|
0
|
317
|
1350.00
|
|
2026-07-08
|
62
|
2
|
60
|
1230.00
|
|
2026-07-07
|
34
|
106
|
-72
|
1205.00
|
|
2026-07-06
|
160
|
2
|
158
|
1335.00
|
|
2026-06-18
|
10
|
144
|
-134
|
1110.00
|
|
2026-06-17
|
144
|
1
|
143
|
1100.00
|
|
2026-06-09
|
0
|
22
|
-22
|
803.00
|
|
2026-05-27
|
4
|
107
|
-103
|
930.00
|
|
2026-05-26
|
84
|
1
|
83
|
866.00
|
|
2026-05-22
|
0
|
29
|
-29
|
717.00
|
|
2026-05-21
|
87
|
29
|
58
|
701.00
|
|
2026-05-14
|
0
|
29
|
-29
|
788.00
|
|
2026-05-11
|
1
|
53
|
-52
|
835.00
|
|
2026-05-07
|
44
|
3
|
41
|
793.00
|
|
2026-05-04
|
4
|
69
|
-65
|
606.00
|
|
2026-04-27
|
2
|
83
|
-81
|
620.00
|
|
2026-04-13
|
141
|
5
|
136
|
499.50
|
|
2026-04-01
|
7
|
108
|
-101
|
413.50
|
|
2026-03-26
|
108
|
0
|
108
|
454.50
|
|
2026-03-24
|
1
|
529
|
-528
|
431.50
|
|
2026-03-23
|
3
|
50
|
-47
|
441.50
|
|
2026-03-13
|
0
|
20
|
-20
|
432.50
|
|
2026-02-23
|
22
|
125
|
-103
|
425.00
|
|
2026-02-06
|
8
|
1
|
7
|
466.00
|
|
2026-01-28
|
92
|
2
|
90
|
509.00
|
|
2026-01-22
|
127
|
11
|
116
|
508.00
|
|
2026-01-21
|
322
|
3
|
319
|
494.50
|
|
2026-01-19
|
74
|
6
|
68
|
499.00
|
|
2026-01-16
|
9
|
36
|
-27
|
479.00
|
|
2026-01-14
|
159
|
4
|
155
|
516.00
|
|
2026-01-13
|
9
|
98
|
-89
|
476.00
|
|
2026-01-12
|
284
|
11
|
273
|
472.00
|
|
2026-01-09
|
30
|
2
|
28
|
429.50
|
|
2026-01-08
|
40
|
3
|
37
|
450.00
|
|
2026-01-07
|
134
|
16
|
118
|
470.00
|
|
2025-12-31
|
42
|
0
|
42
|
406.00
|
|
2025-12-16
|
93
|
3
|
90
|
364.50
|
|
2025-12-15
|
50
|
0
|
50
|
369.50
|
|
2025-12-10
|
41
|
1
|
40
|
383.00
|
|
2025-12-08
|
73
|
0
|
73
|
383.00
|
|
2025-12-01
|
30
|
0
|
30
|
378.50
|
|
2025-11-28
|
17
|
0
|
17
|
376.00
|
|
2025-11-10
|
2
|
200
|
-198
|
394.00
|
|
2025-11-06
|
2
|
89
|
-87
|
416.00
|
|
2025-10-28
|
4
|
302
|
-298
|
512.00
|
|
2025-10-27
|
145
|
4
|
141
|
539.00
|
|
2025-10-21
|
302
|
1
|
301
|
541.00
|
|
2025-10-02
|
4
|
39
|
-35
|
490.00
|
|
2025-09-19
|
1
|
769
|
-768
|
505.00
|
|
2025-09-18
|
1048
|
108
|
940
|
490.50
|
|
2025-09-17
|
69
|
458
|
-389
|
446.00
|
|
2025-09-16
|
472
|
9
|
463
|
449.50
|
|
2025-08-29
|
0
|
59
|
-59
|
372.00
|
|
2025-08-28
|
3
|
42
|
-39
|
374.00
|
|
2025-08-27
|
0
|
33
|
-33
|
376.50
|
|
2025-08-18
|
0
|
15
|
-15
|
363.00
|
|
2025-07-04
|
0
|
10
|
-10
|
306.50
|
|
2025-07-03
|
2
|
130
|
-128
|
307.00
|
|
2025-06-26
|
159
|
5
|
154
|
318.00
|
|
2025-06-23
|
60
|
0
|
60
|
283.00
|
|
2025-06-02
|
67
|
1
|
66
|
293.00
|
|
2025-05-22
|
24
|
2
|
22
|
320.50
|
|
2025-05-20
|
48
|
1
|
47
|
328.50
|
|
2025-04-18
|
0
|
53
|
-53
|
284.00
|
|
2025-04-17
|
19
|
0
|
19
|
292.00
|
|
2025-04-07
|
0
|
10
|
-10
|
297.00
|
|
2025-04-02
|
80
|
0
|
80
|
330.00
|
|
2025-03-31
|
124
|
0
|
124
|
319.00
|
|
2025-03-28
|
4
|
40
|
-36
|
348.50
|
|
2025-03-20
|
0
|
74
|
-74
|
380.00
|
|
2025-03-13
|
99
|
1
|
98
|
395.00
|
|
2025-03-11
|
1
|
21
|
-20
|
391.50
|
|
2025-03-10
|
301
|
1
|
300
|
398.00
|
|
2025-03-04
|
51
|
1
|
50
|
369.50
|
|
2024-12-30
|
0
|
30
|
-30
|
375.50
|
|
2024-12-26
|
3
|
25
|
-22
|
382.50
|
|
2024-12-20
|
0
|
107
|
-107
|
369.00
|
|
2024-12-18
|
0
|
206
|
-206
|
388.00
|
|
2024-12-17
|
1
|
31
|
-30
|
386.50
|
|
2024-12-16
|
1
|
79
|
-78
|
385.00
|
|
2024-11-18
|
7
|
0
|
7
|
428.50
|
| 合計 | 7090 | 5886 | 1204 | |
