| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
0
|
8
|
89.60
|
|
2026-09-10
|
14
|
1
|
13
|
90.40
|
|
2026-09-09
|
9
|
0
|
9
|
91.10
|
|
2026-08-19
|
1
|
78
|
-77
|
92.70
|
|
2026-07-07
|
84
|
1
|
83
|
91.40
|
|
2026-07-01
|
0
|
51
|
-51
|
91.40
|
|
2026-06-26
|
50
|
0
|
50
|
88.00
|
|
2026-06-04
|
0
|
29
|
-29
|
91.00
|
|
2026-06-03
|
51
|
21
|
30
|
94.20
|
|
2026-05-28
|
1
|
33
|
-32
|
94.20
|
|
2026-05-26
|
8
|
80
|
-72
|
97.00
|
|
2026-05-25
|
44
|
0
|
44
|
104.50
|
|
2026-05-21
|
11
|
104
|
-93
|
93.00
|
|
2026-05-20
|
69
|
4
|
65
|
84.60
|
|
2026-05-19
|
74
|
4
|
70
|
87.50
|
|
2026-05-18
|
11
|
597
|
-586
|
87.70
|
|
2026-05-15
|
619
|
57
|
562
|
87.40
|
|
2026-05-13
|
9
|
331
|
-322
|
80.00
|
|
2026-05-12
|
328
|
46
|
282
|
78.60
|
|
2026-05-11
|
42
|
2
|
40
|
76.30
|
|
2026-04-27
|
46
|
496
|
-450
|
73.80
|
|
2026-04-24
|
490
|
5
|
485
|
70.70
|
|
2026-04-23
|
3
|
481
|
-478
|
64.30
|
|
2026-04-22
|
488
|
13
|
475
|
64.90
|
|
2026-04-13
|
5
|
446
|
-441
|
58.40
|
|
2026-04-10
|
442
|
0
|
442
|
55.70
|
|
2026-03-19
|
70
|
8
|
62
|
54.70
|
|
2026-03-13
|
33
|
490
|
-457
|
60.80
|
|
2026-03-12
|
489
|
1
|
488
|
55.30
|
|
2026-01-23
|
1
|
540
|
-539
|
45.25
|
|
2026-01-20
|
587
|
0
|
587
|
47.45
|
|
2026-01-19
|
41
|
1
|
40
|
47.85
|
|
2026-01-15
|
3
|
129
|
-126
|
47.45
|
|
2026-01-14
|
132
|
5
|
127
|
47.70
|
|
2025-12-24
|
4
|
1444
|
-1440
|
44.40
|
|
2025-12-23
|
1440
|
1
|
1439
|
47.70
|
|
2025-11-24
|
1
|
306
|
-305
|
40.25
|
|
2025-11-18
|
194
|
0
|
194
|
37.85
|
|
2025-11-17
|
114
|
28
|
86
|
40.30
|
|
2025-10-22
|
10
|
0
|
10
|
36.70
|
|
2025-08-08
|
7
|
110
|
-103
|
31.85
|
|
2025-07-23
|
131
|
8
|
123
|
28.50
|
|
2025-07-16
|
4
|
95
|
-91
|
25.45
|
|
2025-07-14
|
23
|
0
|
23
|
24.55
|
|
2025-07-11
|
78
|
7
|
71
|
25.80
|
|
2025-04-21
|
0
|
10
|
-10
|
21.50
|
|
2025-03-27
|
0
|
10
|
-10
|
28.35
|
|
2025-03-06
|
23
|
0
|
23
|
30.95
|
|
2024-11-28
|
0
|
24
|
-24
|
34.20
|
|
2024-11-13
|
10
|
0
|
10
|
36.00
|
|
2024-09-23
|
38
|
347
|
-309
|
40.25
|
|
2024-09-20
|
325
|
8
|
317
|
41.55
|
|
2024-09-19
|
3
|
86
|
-83
|
37.80
|
| 合計 | 6668 | 6538 | 130 | |
