| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
1
|
15
|
-14
|
1455.00
|
|
2026-09-08
|
14
|
0
|
14
|
1490.00
|
|
2026-09-03
|
151
|
2
|
149
|
1405.00
|
|
2026-09-02
|
50
|
18
|
32
|
1445.00
|
|
2026-09-01
|
36
|
0
|
36
|
1480.00
|
|
2026-08-27
|
125
|
2
|
123
|
1425.00
|
|
2026-08-12
|
7
|
1
|
6
|
1320.00
|
|
2026-07-14
|
1
|
26
|
-25
|
1195.00
|
|
2026-07-13
|
25
|
0
|
25
|
1260.00
|
|
2026-06-22
|
0
|
24
|
-24
|
1470.00
|
|
2026-06-17
|
1
|
25
|
-24
|
1550.00
|
|
2026-06-16
|
0
|
21
|
-21
|
1570.00
|
|
2026-06-15
|
21
|
0
|
21
|
1555.00
|
|
2026-06-11
|
1
|
18
|
-17
|
1680.00
|
|
2026-05-22
|
15
|
1
|
14
|
1930.00
|
|
2026-05-20
|
0
|
19
|
-19
|
1755.00
|
|
2026-05-19
|
28
|
58
|
-30
|
1765.00
|
|
2026-05-18
|
50
|
2
|
48
|
1855.00
|
|
2026-05-05
|
0
|
85
|
-85
|
1695.00
|
|
2026-05-04
|
85
|
4
|
81
|
1705.00
|
|
2026-04-09
|
1
|
37
|
-36
|
1760.00
|
|
2026-04-08
|
45
|
67
|
-22
|
1790.00
|
|
2026-04-07
|
14
|
0
|
14
|
1640.00
|
|
2026-03-27
|
18
|
0
|
18
|
1665.00
|
|
2026-02-02
|
33
|
0
|
33
|
1165.00
|
|
2026-01-12
|
0
|
15
|
-15
|
796.00
|
|
2026-01-09
|
11
|
42
|
-31
|
780.00
|
|
2026-01-08
|
23
|
3
|
20
|
771.00
|
|
2025-12-17
|
29
|
1
|
28
|
614.00
|
|
2025-12-11
|
3
|
25
|
-22
|
582.00
|
|
2025-12-09
|
2
|
14
|
-12
|
590.00
|
|
2025-12-04
|
2
|
100
|
-98
|
524.00
|
|
2025-12-02
|
0
|
25
|
-25
|
520.00
|
|
2025-11-27
|
101
|
1
|
100
|
502.00
|
|
2025-11-17
|
4
|
21
|
-17
|
454.50
|
|
2025-11-13
|
1
|
32
|
-31
|
467.50
|
|
2025-11-12
|
41
|
11
|
30
|
463.50
|
|
2025-10-28
|
0
|
50
|
-50
|
433.00
|
|
2025-10-16
|
51
|
1
|
50
|
455.00
|
|
2025-10-15
|
0
|
70
|
-70
|
434.00
|
|
2025-10-09
|
0
|
50
|
-50
|
469.50
|
|
2025-09-26
|
25
|
0
|
25
|
448.00
|
|
2025-09-25
|
0
|
10
|
-10
|
453.50
|
|
2025-09-23
|
35
|
0
|
35
|
461.50
|
|
2025-09-17
|
0
|
30
|
-30
|
433.00
|
|
2025-09-16
|
0
|
51
|
-51
|
436.00
|
|
2025-09-15
|
0
|
15
|
-15
|
428.50
|
|
2025-09-12
|
1
|
50
|
-49
|
427.00
|
|
2025-09-09
|
1
|
272
|
-271
|
431.00
|
|
2025-08-19
|
10
|
0
|
10
|
344.50
|
|
2025-07-17
|
10
|
0
|
10
|
358.50
|
|
2025-07-16
|
14
|
3
|
11
|
350.50
|
|
2025-07-15
|
107
|
1
|
106
|
355.00
|
|
2025-07-04
|
0
|
121
|
-121
|
333.00
|
|
2025-06-19
|
6
|
0
|
6
|
329.00
|
|
2025-06-13
|
1
|
48
|
-47
|
338.00
|
|
2025-06-06
|
1
|
41
|
-40
|
331.00
|
|
2025-06-05
|
1
|
71
|
-70
|
346.00
|
|
2025-05-08
|
0
|
82
|
-82
|
346.00
|
|
2025-05-05
|
29
|
0
|
29
|
368.00
|
|
2025-04-30
|
1
|
30
|
-29
|
377.50
|
|
2025-04-29
|
30
|
0
|
30
|
391.00
|
|
2025-04-11
|
20
|
0
|
20
|
366.50
|
|
2025-03-28
|
0
|
14
|
-14
|
429.50
|
|
2025-03-21
|
530
|
66
|
464
|
487.50
|
|
2025-03-20
|
22
|
2
|
20
|
466.00
|
|
2025-03-14
|
13
|
5
|
8
|
443.50
|
|
2025-03-13
|
14
|
5
|
9
|
442.00
|
|
2025-03-12
|
21
|
1
|
20
|
|
|
2025-03-07
|
3
|
34
|
-31
|
469.50
|
|
2025-03-06
|
1
|
20
|
-19
|
450.50
|
|
2025-02-21
|
121
|
1
|
120
|
455.50
|
|
2025-02-17
|
0
|
22
|
-22
|
391.50
|
|
2025-02-10
|
5
|
62
|
-57
|
403.50
|
|
2025-02-06
|
86
|
0
|
86
|
423.00
|
|
2025-02-04
|
0
|
30
|
-30
|
431.50
|
|
2025-01-21
|
30
|
1
|
29
|
414.50
|
|
2025-01-09
|
38
|
169
|
-131
|
378.50
|
|
2025-01-08
|
4
|
108
|
-104
|
408.50
|
|
2025-01-07
|
202
|
9
|
193
|
394.50
|
|
2024-12-20
|
10
|
0
|
10
|
316.00
|
|
2024-12-16
|
1
|
400
|
-399
|
322.00
|
|
2024-12-12
|
213
|
53
|
160
|
351.50
|
|
2024-12-09
|
0
|
11
|
-11
|
314.00
|
|
2024-11-25
|
31
|
3
|
28
|
307.50
|
|
2024-11-22
|
15
|
2
|
13
|
300.50
|
|
2024-11-15
|
1
|
13
|
-12
|
293.50
|
|
2024-11-04
|
0
|
18
|
-18
|
303.00
|
|
2024-10-14
|
7
|
0
|
7
|
306.00
|
|
2024-10-11
|
0
|
100
|
-100
|
306.50
|
|
2024-10-04
|
5
|
33
|
-28
|
320.00
|
|
2024-09-27
|
1
|
11
|
-10
|
330.50
|
|
2024-09-25
|
46
|
0
|
46
|
344.50
|
|
2024-09-23
|
1
|
10
|
-9
|
347.00
|
|
2024-09-20
|
0
|
60
|
-60
|
353.50
|
|
2024-09-19
|
69
|
11
|
58
|
337.50
|
| 合計 | 2772 | 2985 | -213 | |
