| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-08
|
2
|
120
|
-118
|
1385.00
|
|
2026-09-07
|
110
|
9
|
101
|
1370.00
|
|
2026-09-02
|
0
|
21
|
-21
|
1340.00
|
|
2026-09-01
|
68
|
182
|
-114
|
1375.00
|
|
2026-08-31
|
4
|
156
|
-152
|
1345.00
|
|
2026-08-28
|
5
|
139
|
-134
|
1365.00
|
|
2026-08-27
|
196
|
59
|
137
|
1430.00
|
|
2026-08-25
|
40
|
0
|
40
|
1270.00
|
|
2026-08-19
|
72
|
3
|
69
|
1305.00
|
|
2026-08-17
|
128
|
9
|
119
|
1385.00
|
|
2026-08-14
|
76
|
6
|
70
|
1275.00
|
|
2026-08-13
|
2
|
31
|
-29
|
1270.00
|
|
2026-08-07
|
4
|
137
|
-133
|
1130.00
|
|
2026-07-15
|
0
|
12
|
-12
|
1080.00
|
|
2026-07-09
|
82
|
1
|
81
|
1050.00
|
|
2026-07-02
|
0
|
230
|
-230
|
1005.00
|
|
2026-07-01
|
2
|
29
|
-27
|
1065.00
|
|
2026-06-30
|
10
|
49
|
-39
|
998.00
|
|
2026-06-24
|
20
|
0
|
20
|
1060.00
|
|
2026-06-12
|
134
|
1
|
133
|
1085.00
|
|
2026-06-05
|
13
|
1
|
12
|
1120.00
|
|
2026-05-29
|
2
|
52
|
-50
|
1120.00
|
|
2026-05-28
|
240
|
1
|
239
|
1240.00
|
|
2026-05-26
|
0
|
6
|
-6
|
1155.00
|
|
2026-05-14
|
6
|
79
|
-73
|
1140.00
|
|
2026-05-13
|
3
|
23
|
-20
|
1225.00
|
|
2026-05-12
|
20
|
2
|
18
|
1220.00
|
|
2026-05-08
|
1
|
316
|
-315
|
1070.00
|
|
2026-05-06
|
50
|
3
|
47
|
1215.00
|
|
2026-05-05
|
16
|
37
|
-21
|
1345.00
|
|
2026-05-04
|
94
|
1
|
93
|
1330.00
|
|
2026-04-17
|
244
|
3
|
241
|
1215.00
|
|
2026-04-15
|
201
|
0
|
201
|
1135.00
|
|
2026-04-08
|
50
|
1
|
49
|
980.00
|
|
2026-03-20
|
121
|
0
|
121
|
819.00
|
|
2026-03-13
|
0
|
13
|
-13
|
684.00
|
|
2026-03-05
|
32
|
0
|
32
|
599.00
|
|
2026-02-25
|
0
|
43
|
-43
|
498.00
|
|
2026-02-24
|
43
|
5
|
38
|
467.50
|
|
2026-01-29
|
41
|
0
|
41
|
376.00
|
|
2026-01-13
|
0
|
100
|
-100
|
375.00
|
|
2026-01-07
|
15
|
0
|
15
|
394.00
|
|
2026-01-05
|
0
|
102
|
-102
|
405.00
|
|
2026-01-02
|
200
|
1
|
199
|
372.50
|
|
2025-11-21
|
0
|
4
|
-4
|
326.00
|
|
2025-10-23
|
30
|
0
|
30
|
363.50
|
|
2025-04-14
|
3
|
12
|
-9
|
242.50
|
|
2025-03-04
|
10
|
298
|
-288
|
338.00
|
|
2025-03-03
|
10
|
155
|
-145
|
351.00
|
|
2025-02-26
|
0
|
5
|
-5
|
393.00
|
|
2024-12-30
|
13
|
3
|
10
|
398.00
|
|
2024-12-16
|
4
|
132
|
-128
|
399.00
|
|
2024-12-11
|
3
|
407
|
-404
|
410.50
|
|
2024-12-06
|
3
|
13
|
-10
|
454.00
|
|
2024-12-04
|
6
|
171
|
-165
|
450.50
|
|
2024-12-03
|
4
|
118
|
-114
|
455.00
|
|
2024-11-28
|
44
|
4
|
40
|
440.00
|
|
2024-11-13
|
30
|
5
|
25
|
455.00
|
|
2024-11-04
|
1
|
56
|
-55
|
456.50
|
|
2024-10-18
|
0
|
30
|
-30
|
450.00
|
|
2024-10-17
|
1
|
27
|
-26
|
469.00
|
|
2024-10-14
|
18
|
212
|
-194
|
477.50
|
|
2024-10-09
|
6
|
125
|
-119
|
494.00
|
| 合計 | 2533 | 3760 | -1227 | |
