| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
3
|
0
|
3
|
6.94
|
|
2026-11-03
|
2
|
0
|
2
|
6.69
|
|
2026-11-02
|
10
|
0
|
10
|
6.98
|
|
2026-10-30
|
2
|
0
|
2
|
6.90
|
|
2026-10-28
|
10
|
0
|
10
|
7.03
|
|
2026-10-27
|
4
|
0
|
4
|
7.00
|
|
2026-10-22
|
2
|
0
|
2
|
6.99
|
|
2026-10-02
|
2
|
0
|
2
|
7.09
|
|
2026-09-29
|
1
|
0
|
1
|
7.09
|
|
2026-08-20
|
5
|
0
|
5
|
7.09
|
|
2026-07-20
|
5
|
0
|
5
|
7.32
|
|
2026-07-17
|
10
|
0
|
10
|
7.63
|
|
2026-07-16
|
1
|
0
|
1
|
7.77
|
|
2026-07-15
|
10
|
0
|
10
|
7.74
|
|
2026-07-14
|
10
|
0
|
10
|
7.82
|
|
2026-07-13
|
5
|
0
|
5
|
7.84
|
|
2026-07-08
|
5
|
0
|
5
|
7.84
|
|
2026-07-06
|
5
|
0
|
5
|
7.95
|
|
2026-07-02
|
10
|
0
|
10
|
7.89
|
|
2026-07-01
|
5
|
0
|
5
|
7.96
|
|
2026-06-30
|
19
|
0
|
19
|
7.90
|
|
2026-06-29
|
6
|
0
|
6
|
7.94
|
|
2026-06-26
|
5
|
0
|
5
|
7.96
|
|
2026-06-25
|
14
|
0
|
14
|
8.02
|
|
2026-06-24
|
25
|
0
|
25
|
8.17
|
|
2026-06-23
|
5
|
0
|
5
|
8.01
|
|
2026-06-22
|
21
|
0
|
21
|
8.02
|
|
2026-06-18
|
30
|
0
|
30
|
8.05
|
|
2026-06-17
|
16
|
0
|
16
|
8.08
|
|
2026-06-16
|
17
|
0
|
17
|
8.10
|
|
2026-06-15
|
19
|
0
|
19
|
8.11
|
|
2026-06-12
|
2
|
0
|
2
|
8.11
|
|
2026-06-11
|
16
|
0
|
16
|
8.15
|
|
2026-06-09
|
1
|
0
|
1
|
8.05
|
|
2026-06-08
|
26
|
0
|
26
|
7.91
|
|
2026-06-05
|
4
|
0
|
4
|
8.11
|
|
2026-06-04
|
9
|
0
|
9
|
8.12
|
|
2026-06-02
|
13
|
0
|
13
|
8.04
|
|
2026-06-01
|
12
|
0
|
12
|
8.05
|
|
2026-05-29
|
4
|
0
|
4
|
8.04
|
|
2026-05-28
|
12
|
0
|
12
|
8.04
|
|
2026-05-27
|
27
|
0
|
27
|
8.11
|
|
2026-05-26
|
16
|
0
|
16
|
8.12
|
|
2026-05-25
|
21
|
0
|
21
|
8.08
|
|
2026-05-21
|
2
|
0
|
2
|
7.74
|
|
2026-05-20
|
2
|
0
|
2
|
7.56
|
|
2026-01-02
|
0
|
2
|
-2
|
8.67
|
|
2025-12-31
|
0
|
2
|
-2
|
8.61
|
| 合計 | 451 | 4 | 447 | |
