| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
50
|
0
|
50
|
173.00
|
|
2026-11-04
|
45
|
10
|
35
|
190.50
|
|
2026-11-03
|
99
|
0
|
99
|
191.00
|
|
2026-11-02
|
31
|
1
|
30
|
210.50
|
|
2026-10-22
|
56
|
0
|
56
|
232.00
|
|
2026-10-20
|
32
|
0
|
32
|
238.00
|
|
2026-10-16
|
76
|
0
|
76
|
252.00
|
|
2026-10-15
|
59
|
0
|
59
|
258.00
|
|
2026-10-13
|
75
|
0
|
75
|
279.00
|
|
2026-10-06
|
0
|
181
|
-181
|
286.00
|
|
2026-09-30
|
1
|
256
|
-255
|
254.00
|
|
2026-09-29
|
32
|
0
|
32
|
236.50
|
|
2026-09-24
|
148
|
15
|
133
|
243.00
|
|
2026-09-18
|
1
|
181
|
-180
|
244.50
|
|
2026-09-17
|
2
|
64
|
-62
|
222.50
|
|
2026-09-11
|
57
|
1
|
56
|
211.50
|
|
2026-09-10
|
1
|
46
|
-45
|
217.00
|
|
2026-09-03
|
27
|
0
|
27
|
209.00
|
|
2026-08-28
|
3
|
144
|
-141
|
219.00
|
|
2026-08-21
|
20
|
0
|
20
|
198.50
|
|
2026-08-19
|
24
|
1
|
23
|
199.50
|
|
2026-08-10
|
2
|
33
|
-31
|
207.50
|
|
2026-08-07
|
77
|
0
|
77
|
199.50
|
|
2026-08-05
|
1
|
28
|
-27
|
202.50
|
|
2026-07-28
|
75
|
1
|
74
|
195.00
|
|
2026-07-27
|
26
|
0
|
26
|
215.50
|
|
2026-07-24
|
89
|
0
|
89
|
217.00
|
|
2026-07-17
|
56
|
3
|
53
|
214.50
|
|
2026-07-15
|
1
|
26
|
-25
|
237.50
|
|
2026-07-14
|
29
|
1
|
28
|
225.00
|
|
2026-07-13
|
64
|
0
|
64
|
234.50
|
|
2026-07-08
|
64
|
15
|
49
|
244.50
|
|
2026-07-07
|
114
|
7
|
107
|
242.00
|
|
2026-07-01
|
5
|
76
|
-71
|
245.00
|
|
2026-06-29
|
22
|
1
|
21
|
224.50
|
|
2026-06-26
|
75
|
1
|
74
|
224.00
|
|
2026-06-24
|
0
|
33
|
-33
|
242.50
|
|
2026-06-18
|
10
|
113
|
-103
|
235.00
|
|
2026-06-17
|
32
|
2
|
30
|
214.00
|
|
2026-06-16
|
35
|
0
|
35
|
214.00
|
|
2026-06-11
|
71
|
50
|
21
|
205.50
|
|
2026-06-09
|
3
|
53
|
-50
|
208.50
|
|
2026-06-08
|
59
|
5
|
54
|
201.00
|
|
2026-06-05
|
80
|
1
|
79
|
223.00
|
|
2026-06-01
|
75
|
0
|
75
|
219.50
|
|
2026-05-27
|
50
|
1
|
49
|
233.50
|
|
2026-05-22
|
40
|
1
|
39
|
222.00
|
|
2026-05-21
|
0
|
61
|
-61
|
216.50
|
|
2026-05-20
|
79
|
0
|
79
|
207.00
|
|
2026-05-06
|
4
|
62
|
-58
|
203.50
|
|
2026-05-04
|
1
|
64
|
-63
|
190.50
|
|
2026-04-29
|
62
|
1
|
61
|
177.50
|
|
2026-04-28
|
2
|
30
|
-28
|
180.50
|
|
2026-04-27
|
83
|
0
|
83
|
178.00
|
|
2026-04-24
|
2
|
92
|
-90
|
185.00
|
|
2026-04-23
|
108
|
16
|
92
|
181.00
|
|
2026-04-17
|
44
|
0
|
44
|
177.50
|
|
2026-04-14
|
0
|
153
|
-153
|
182.00
|
|
2026-04-08
|
6
|
181
|
-175
|
170.50
|
|
2026-03-25
|
0
|
40
|
-40
|
137.00
|
|
2026-03-23
|
45
|
0
|
45
|
125.50
|
|
2026-03-20
|
101
|
0
|
101
|
132.50
|
|
2026-03-10
|
2
|
79
|
-77
|
125.50
|
|
2026-03-09
|
92
|
0
|
92
|
118.00
|
|
2026-03-04
|
84
|
5
|
79
|
126.50
|
|
2026-03-02
|
150
|
0
|
150
|
137.00
|
|
2026-02-09
|
0
|
60
|
-60
|
126.50
|
|
2026-02-06
|
63
|
0
|
63
|
120.50
|
|
2026-02-02
|
71
|
5
|
66
|
125.50
|
|
2026-01-09
|
43
|
2
|
41
|
117.50
|
|
2025-12-15
|
63
|
1
|
62
|
98.10
|
|
2025-12-08
|
0
|
235
|
-235
|
100.00
|
|
2025-11-21
|
55
|
0
|
55
|
93.40
|
|
2025-11-14
|
21
|
0
|
21
|
95.60
|
|
2025-11-07
|
31
|
0
|
31
|
95.20
|
|
2025-11-03
|
0
|
145
|
-145
|
114.50
|
|
2025-10-31
|
0
|
50
|
-50
|
104.50
|
|
2025-09-18
|
0
|
148
|
-148
|
92.00
|
|
2025-08-26
|
20
|
0
|
20
|
77.80
|
|
2025-04-08
|
127
|
0
|
127
|
62.40
|
|
2025-01-21
|
25
|
0
|
25
|
69.00
|
|
2025-01-03
|
20
|
1
|
19
|
69.50
|
|
2024-12-16
|
20
|
0
|
20
|
67.40
|
|
2024-11-26
|
30
|
0
|
30
|
71.20
|
| 合計 | 3448 | 2782 | 666 | |
