| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
5
|
-4
|
162.00
|
|
2026-10-27
|
4
|
0
|
4
|
155.00
|
|
2026-08-12
|
0
|
15
|
-15
|
172.50
|
|
2026-06-15
|
0
|
77
|
-77
|
167.00
|
|
2026-06-12
|
0
|
68
|
-68
|
152.00
|
|
2026-06-10
|
12
|
0
|
12
|
137.50
|
|
2026-06-04
|
20
|
1
|
19
|
145.00
|
|
2026-06-01
|
10
|
0
|
10
|
153.50
|
|
2026-05-26
|
8
|
3
|
5
|
156.00
|
|
2026-05-22
|
20
|
0
|
20
|
155.50
|
|
2026-05-21
|
0
|
15
|
-15
|
158.50
|
|
2026-05-19
|
0
|
12
|
-12
|
146.00
|
|
2026-05-15
|
8
|
0
|
8
|
151.00
|
|
2026-05-06
|
14
|
0
|
14
|
135.00
|
|
2026-05-05
|
0
|
15
|
-15
|
142.50
|
|
2026-04-30
|
0
|
6
|
-6
|
134.00
|
|
2026-04-27
|
10
|
0
|
10
|
128.50
|
|
2026-04-23
|
10
|
0
|
10
|
136.00
|
|
2026-04-17
|
7
|
1
|
6
|
142.00
|
|
2026-04-16
|
1
|
37
|
-36
|
142.00
|
|
2026-04-15
|
11
|
1
|
10
|
136.50
|
|
2026-04-10
|
0
|
4
|
-4
|
136.00
|
|
2026-03-27
|
0
|
6
|
-6
|
134.00
|
|
2026-03-26
|
6
|
0
|
6
|
131.50
|
|
2026-03-23
|
0
|
13
|
-13
|
131.00
|
|
2026-03-04
|
36
|
0
|
36
|
120.00
|
|
2026-03-03
|
3
|
18
|
-15
|
125.50
|
|
2026-02-06
|
5
|
0
|
5
|
116.00
|
|
2026-01-30
|
10
|
0
|
10
|
114.00
|
|
2026-01-29
|
10
|
0
|
10
|
117.00
|
|
2026-01-28
|
10
|
0
|
10
|
118.50
|
|
2026-01-22
|
0
|
5
|
-5
|
123.50
|
|
2025-11-12
|
15
|
5
|
10
|
120.00
|
|
2025-11-11
|
25
|
0
|
25
|
123.50
|
|
2025-11-10
|
0
|
10
|
-10
|
137.00
|
|
2025-11-06
|
8
|
0
|
8
|
134.50
|
|
2025-10-30
|
6
|
0
|
6
|
143.00
|
|
2025-10-28
|
0
|
16
|
-16
|
152.00
|
|
2025-10-27
|
30
|
0
|
30
|
145.00
|
|
2025-10-20
|
8
|
0
|
8
|
148.00
|
|
2025-10-16
|
15
|
0
|
15
|
154.00
|
|
2025-10-15
|
0
|
6
|
-6
|
154.50
|
|
2025-09-02
|
10
|
0
|
10
|
155.00
|
|
2025-08-08
|
5
|
31
|
-26
|
164.50
|
|
2025-08-06
|
1
|
50
|
-49
|
160.00
|
|
2025-08-04
|
0
|
45
|
-45
|
141.00
|
|
2025-07-18
|
0
|
8
|
-8
|
120.50
|
|
2025-07-15
|
0
|
8
|
-8
|
121.00
|
|
2025-07-14
|
3
|
0
|
3
|
117.50
|
|
2025-07-10
|
25
|
0
|
25
|
119.00
|
|
2025-06-23
|
0
|
35
|
-35
|
122.00
|
|
2025-06-18
|
0
|
45
|
-45
|
117.50
|
|
2025-06-17
|
0
|
87
|
-87
|
117.50
|
|
2025-06-16
|
0
|
95
|
-95
|
117.50
|
|
2025-06-13
|
3
|
27
|
-24
|
97.30
|
|
2025-05-15
|
0
|
4
|
-4
|
96.70
|
|
2025-05-13
|
0
|
3
|
-3
|
95.90
|
|
2025-05-12
|
0
|
5
|
-5
|
94.90
|
|
2025-04-29
|
0
|
4
|
-4
|
92.40
|
|
2025-04-28
|
5
|
0
|
5
|
91.50
|
|
2025-04-16
|
13
|
0
|
13
|
91.90
|
|
2025-03-28
|
5
|
0
|
5
|
103.50
|
|
2025-03-27
|
40
|
0
|
40
|
107.00
|
|
2025-03-20
|
5
|
1
|
4
|
113.00
|
|
2025-03-18
|
20
|
0
|
20
|
112.50
|
|
2025-03-17
|
10
|
0
|
10
|
115.00
|
|
2025-03-14
|
0
|
5
|
-5
|
119.00
|
|
2025-03-13
|
0
|
7
|
-7
|
117.50
|
|
2025-02-11
|
0
|
8
|
-8
|
113.00
|
|
2025-01-22
|
0
|
3
|
-3
|
103.50
|
|
2025-01-21
|
8
|
0
|
8
|
102.50
|
|
2025-01-20
|
5
|
0
|
5
|
105.00
|
|
2025-01-07
|
4
|
0
|
4
|
107.00
|
|
2024-12-26
|
2
|
0
|
2
|
107.50
|
|
2024-12-20
|
5
|
0
|
5
|
107.50
|
|
2024-12-17
|
5
|
0
|
5
|
108.00
|
|
2024-12-11
|
6
|
0
|
6
|
113.00
|
|
2024-12-06
|
16
|
0
|
16
|
117.00
|
|
2024-12-05
|
29
|
0
|
29
|
115.50
|
|
2024-12-04
|
29
|
0
|
29
|
117.50
|
|
2024-12-03
|
16
|
0
|
16
|
116.50
|
|
2024-12-02
|
10
|
0
|
10
|
115.00
|
|
2024-11-29
|
25
|
0
|
25
|
115.00
|
|
2024-11-28
|
12
|
0
|
12
|
116.50
|
|
2024-11-27
|
48
|
0
|
48
|
116.50
|
|
2024-11-26
|
8
|
0
|
8
|
122.50
|
|
2024-11-22
|
10
|
4
|
6
|
123.50
|
|
2024-11-19
|
10
|
1
|
9
|
124.50
|
|
2024-11-18
|
9
|
0
|
9
|
122.50
|
|
2024-11-15
|
0
|
18
|
-18
|
131.50
|
|
2024-11-14
|
17
|
0
|
17
|
123.50
|
|
2024-11-13
|
13
|
0
|
13
|
129.00
|
|
2024-11-12
|
3
|
18
|
-15
|
137.00
|
|
2024-11-11
|
0
|
6
|
-6
|
127.50
|
|
2024-11-08
|
21
|
0
|
21
|
122.50
|
| 合計 | 779 | 857 | -78 | |
