點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

光麗-KY (6431) 2026-10-29

取得全部資料
隔日沖勝率 無明顯隔日慣性
33.3% (19/57 天)
分點戰力評分 (BP Score) 表現平平
-46 pts
5日大漲率 7.1%
10日大漲率 10.7%
20日大漲率 10.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-02
2
0
2
14.95
2026-10-29
1
0
1
15.10
2026-10-22
2
0
2
16.30
2026-10-21
2
0
2
16.40
2026-10-16
3
0
3
16.50
2026-10-15
2
0
2
16.75
2026-10-13
1
0
1
16.60
2026-10-08
4
0
4
16.80
2026-10-06
1
0
1
16.60
2026-10-02
1
0
1
17.05
2026-10-01
2
0
2
17.60
2026-09-30
6
0
6
17.60
2026-09-24
2
0
2
17.15
2026-09-23
2
0
2
17.45
2026-09-21
2
0
2
17.30
2026-09-17
2
0
2
17.40
2026-09-14
2
0
2
17.55
2026-09-08
2
0
2
19.25
2026-09-02
1
0
1
19.60
2026-08-31
1
0
1
20.10
2026-08-13
1
0
1
19.35
2026-08-04
0
7
-7
18.55
2026-07-20
5
0
5
17.45
2026-07-17
9
0
9
17.50
2026-06-11
2
0
2
18.65
2026-06-08
1
0
1
18.05
2026-06-05
1
0
1
18.50
2025-11-20
0
2
-2
16.80
2025-11-19
2
0
2
16.35
2025-11-18
0
2
-2
16.50
2025-11-14
2
0
2
16.25
2025-11-13
0
2
-2
16.30
2025-11-11
0
2
-2
16.25
2025-10-21
4
0
4
15.95
2025-10-14
1
0
1
15.80
2025-10-13
4
0
4
15.80
2025-10-09
3
0
3
16.00
2025-10-01
1
0
1
16.10
2025-09-02
2
0
2
16.70
2025-08-14
3
0
3
16.00
2025-08-13
1
0
1
15.70
2025-08-12
2
0
2
15.95
2025-08-05
0
3
-3
16.60
2025-07-15
2
0
2
15.20
2025-07-03
1
0
1
16.55
2025-06-04
0
2
-2
18.00
2025-05-12
0
1
-1
19.15
2025-04-14
0
1
-1
17.80
2025-04-11
2
0
2
16.55
2025-03-19
0
3
-3
19.20
2025-03-18
0
8
-8
19.40
2025-03-07
0
2
-2
19.35
2025-03-03
0
10
-10
18.45
2025-02-27
2
9
-7
19.00
2025-02-26
2
12
-10
19.40
2025-01-22
5
0
5
15.10
2025-01-20
4
0
4
14.80
2025-01-09
2
0
2
14.70
2025-01-02
2
0
2
14.80
2024-12-30
5
0
5
14.45
2024-12-25
3
0
3
14.05
2024-12-24
4
0
4
14.55
2024-12-23
2
0
2
14.45
2024-12-12
8
0
8
15.15
2024-12-09
1
0
1
15.40
2024-12-06
6
0
6
15.25
2024-11-29
4
0
4
15.60
2024-11-25
2
0
2
16.25
2024-11-21
1
0
1
16.60
2024-11-20
4
0
4
16.70
2024-11-18
0
1
-1
17.00
合計 147 67 80