| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
2
|
2
|
32.00
|
|
2026-09-10
|
12
|
0
|
12
|
32.25
|
|
2026-09-09
|
2
|
0
|
2
|
32.50
|
|
2026-09-08
|
2
|
0
|
2
|
32.35
|
|
2026-09-04
|
13
|
0
|
13
|
32.50
|
|
2026-09-03
|
3
|
0
|
3
|
32.60
|
|
2026-09-01
|
2
|
0
|
2
|
32.65
|
|
2026-08-31
|
17
|
40
|
-23
|
32.25
|
|
2026-08-27
|
3
|
0
|
3
|
33.75
|
|
2026-08-20
|
3
|
0
|
3
|
32.35
|
|
2026-08-17
|
5
|
0
|
5
|
31.80
|
|
2026-08-11
|
16
|
0
|
16
|
31.95
|
|
2026-08-10
|
6
|
0
|
6
|
32.20
|
|
2026-08-07
|
6
|
0
|
6
|
31.90
|
|
2026-08-05
|
10
|
0
|
10
|
31.60
|
|
2026-08-04
|
24
|
0
|
24
|
31.55
|
|
2026-08-03
|
40
|
0
|
40
|
31.95
|
|
2026-07-30
|
13
|
0
|
13
|
32.15
|
|
2026-07-22
|
11
|
0
|
11
|
31.90
|
|
2026-07-21
|
25
|
0
|
25
|
32.10
|
|
2026-07-20
|
5
|
25
|
-20
|
32.00
|
|
2026-07-17
|
14
|
0
|
14
|
31.75
|
|
2026-07-16
|
35
|
0
|
35
|
32.25
|
|
2026-07-15
|
5
|
0
|
5
|
31.85
|
|
2026-07-14
|
10
|
0
|
10
|
31.20
|
|
2026-07-13
|
60
|
0
|
60
|
31.15
|
|
2026-07-09
|
10
|
0
|
10
|
31.45
|
|
2026-07-08
|
8
|
0
|
8
|
31.55
|
|
2026-07-06
|
43
|
0
|
43
|
32.10
|
|
2026-07-03
|
17
|
2
|
15
|
31.90
|
|
2026-07-02
|
48
|
0
|
48
|
31.35
|
|
2026-07-01
|
5
|
0
|
5
|
31.10
|
|
2026-06-30
|
9
|
0
|
9
|
30.95
|
|
2026-06-29
|
4
|
0
|
4
|
31.00
|
|
2026-06-26
|
30
|
0
|
30
|
30.70
|
|
2026-06-24
|
30
|
2
|
28
|
31.05
|
|
2026-06-23
|
165
|
0
|
165
|
30.55
|
|
2026-06-22
|
40
|
0
|
40
|
31.15
|
|
2026-06-18
|
15
|
5
|
10
|
32.15
|
|
2026-06-17
|
96
|
0
|
96
|
31.75
|
|
2026-06-16
|
49
|
0
|
49
|
31.55
|
|
2026-06-15
|
25
|
0
|
25
|
31.60
|
|
2026-06-12
|
41
|
0
|
41
|
31.75
|
|
2026-06-11
|
77
|
0
|
77
|
31.00
|
|
2026-06-10
|
145
|
0
|
145
|
31.15
|
|
2026-06-09
|
67
|
0
|
67
|
29.45
|
|
2026-06-08
|
37
|
0
|
37
|
29.00
|
|
2026-06-05
|
56
|
0
|
56
|
29.70
|
|
2026-06-04
|
0
|
3
|
-3
|
28.95
|
|
2026-06-01
|
35
|
0
|
35
|
28.50
|
|
2026-05-29
|
45
|
0
|
45
|
28.85
|
|
2026-05-25
|
40
|
0
|
40
|
28.85
|
|
2026-05-22
|
30
|
0
|
30
|
29.35
|
|
2026-05-19
|
15
|
0
|
15
|
29.45
|
|
2026-05-18
|
10
|
0
|
10
|
29.50
|
|
2026-05-06
|
48
|
0
|
48
|
29.25
|
|
2026-05-05
|
65
|
0
|
65
|
29.85
|
|
2026-04-30
|
15
|
0
|
15
|
30.40
|
|
2026-04-27
|
66
|
0
|
66
|
30.65
|
|
2026-04-24
|
45
|
0
|
45
|
31.40
|
|
2026-04-23
|
136
|
1
|
135
|
31.90
|
|
2026-04-22
|
35
|
0
|
35
|
32.25
|
|
2026-04-21
|
5
|
0
|
5
|
32.70
|
|
2026-04-20
|
20
|
0
|
20
|
32.60
|
|
2026-04-17
|
25
|
0
|
25
|
32.70
|
|
2026-04-16
|
5
|
0
|
5
|
33.10
|
|
2026-04-14
|
10
|
0
|
10
|
33.15
|
|
2026-04-13
|
20
|
0
|
20
|
33.00
|
|
2026-04-07
|
5
|
0
|
5
|
33.50
|
|
2026-04-01
|
5
|
5
|
0
|
33.60
|
|
2026-03-19
|
12
|
0
|
12
|
32.95
|
|
2026-03-17
|
20
|
0
|
20
|
33.50
|
|
2026-03-16
|
15
|
0
|
15
|
32.85
|
|
2026-02-24
|
0
|
55
|
-55
|
33.65
|
|
2026-02-23
|
0
|
45
|
-45
|
33.40
|
|
2026-02-09
|
12
|
0
|
12
|
32.70
|
|
2026-02-02
|
20
|
0
|
20
|
33.10
|
|
2026-01-30
|
10
|
0
|
10
|
33.30
|
|
2026-01-22
|
9
|
0
|
9
|
33.60
|
|
2026-01-16
|
2
|
5
|
-3
|
34.20
|
|
2026-01-15
|
50
|
0
|
50
|
34.20
|
|
2026-01-14
|
2
|
0
|
2
|
34.60
|
|
2026-01-13
|
20
|
0
|
20
|
34.60
|
|
2026-01-12
|
6
|
0
|
6
|
34.65
|
|
2026-01-09
|
4
|
0
|
4
|
35.00
|
|
2026-01-08
|
5
|
0
|
5
|
35.00
|
|
2026-01-05
|
5
|
0
|
5
|
34.75
|
|
2025-12-30
|
10
|
0
|
10
|
34.80
|
|
2025-12-26
|
13
|
0
|
13
|
35.00
|
|
2025-12-24
|
5
|
0
|
5
|
35.00
|
|
2025-12-23
|
5
|
0
|
5
|
35.10
|
|
2025-12-19
|
26
|
0
|
26
|
35.05
|
|
2025-12-18
|
9
|
0
|
9
|
35.00
|
|
2025-12-17
|
29
|
0
|
29
|
34.90
|
|
2025-12-16
|
11
|
0
|
11
|
34.90
|
|
2025-12-11
|
15
|
0
|
15
|
35.20
|
|
2025-12-10
|
23
|
0
|
23
|
35.20
|
|
2025-12-09
|
10
|
0
|
10
|
35.50
|
|
2025-12-08
|
8
|
0
|
8
|
35.50
|
|
2025-12-05
|
5
|
0
|
5
|
35.95
|
|
2025-12-04
|
2
|
0
|
2
|
36.00
|
|
2025-11-28
|
4
|
0
|
4
|
36.20
|
|
2025-11-24
|
8
|
0
|
8
|
35.90
|
|
2025-11-21
|
8
|
0
|
8
|
35.75
|
|
2025-11-20
|
5
|
0
|
5
|
35.85
|
|
2025-11-05
|
6
|
0
|
6
|
35.60
|
|
2025-10-21
|
5
|
0
|
5
|
35.55
|
|
2025-10-20
|
2
|
0
|
2
|
35.70
|
|
2025-10-17
|
5
|
0
|
5
|
35.90
|
|
2025-10-16
|
10
|
0
|
10
|
35.70
|
|
2025-10-14
|
20
|
0
|
20
|
35.90
|
|
2025-10-13
|
15
|
0
|
15
|
36.00
|
|
2025-09-17
|
90
|
180
|
-90
|
36.25
|
|
2025-04-21
|
3
|
0
|
3
|
33.90
|
|
2025-01-03
|
0
|
5
|
-5
|
32.85
|
|
2024-12-31
|
0
|
13
|
-13
|
32.70
|
|
2024-12-24
|
2
|
0
|
2
|
32.65
|
|
2024-12-20
|
0
|
43
|
-43
|
32.75
|
|
2024-12-18
|
0
|
43
|
-43
|
32.95
|
|
2024-12-17
|
0
|
13
|
-13
|
32.90
|
|
2024-12-11
|
0
|
12
|
-12
|
33.00
|
|
2024-12-09
|
0
|
24
|
-24
|
33.60
|
|
2024-12-06
|
0
|
25
|
-25
|
33.85
|
|
2024-12-05
|
1
|
23
|
-22
|
32.95
|
|
2024-12-04
|
0
|
10
|
-10
|
32.95
|
|
2024-12-03
|
0
|
13
|
-13
|
32.90
|
|
2024-12-02
|
0
|
20
|
-20
|
32.95
|
|
2024-11-28
|
6
|
11
|
-5
|
33.00
|
|
2024-11-27
|
0
|
13
|
-13
|
33.10
|
|
2024-11-25
|
0
|
37
|
-37
|
33.95
|
|
2024-11-19
|
0
|
13
|
-13
|
33.40
|
|
2024-11-15
|
0
|
10
|
-10
|
33.55
|
|
2024-11-12
|
1
|
69
|
-68
|
33.70
|
|
2024-10-28
|
0
|
13
|
-13
|
34.10
|
|
2024-10-23
|
2
|
26
|
-24
|
34.70
|
|
2024-10-22
|
1
|
58
|
-57
|
34.90
|
|
2024-10-21
|
0
|
49
|
-49
|
35.30
|
|
2024-10-16
|
265
|
284
|
-19
|
35.45
|
|
2024-10-14
|
0
|
25
|
-25
|
35.70
|
|
2024-10-09
|
2
|
46
|
-44
|
35.90
|
|
2024-10-04
|
170
|
165
|
5
|
36.65
|
|
2024-09-18
|
25
|
0
|
25
|
38.80
|
| 合計 | 3062 | 1433 | 1629 | |
