| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
20
|
0
|
20
|
409.50
|
|
2026-09-09
|
46
|
4
|
42
|
427.00
|
|
2026-09-08
|
13
|
0
|
13
|
435.00
|
|
2026-08-25
|
3
|
27
|
-24
|
423.00
|
|
2026-08-24
|
12
|
22
|
-10
|
400.00
|
|
2026-08-21
|
20
|
2
|
18
|
418.00
|
|
2026-08-20
|
32
|
6
|
26
|
437.00
|
|
2026-08-10
|
5
|
84
|
-79
|
456.00
|
|
2026-08-07
|
6
|
251
|
-245
|
421.00
|
|
2026-08-06
|
14
|
313
|
-299
|
452.00
|
|
2026-07-24
|
12
|
31
|
-19
|
437.50
|
|
2026-07-23
|
35
|
18
|
17
|
445.50
|
|
2026-07-22
|
11
|
20
|
-9
|
444.00
|
|
2026-07-03
|
8
|
20
|
-12
|
543.00
|
|
2026-06-30
|
13
|
2
|
11
|
568.00
|
|
2026-06-01
|
3
|
24
|
-21
|
627.00
|
|
2026-05-27
|
37
|
6
|
31
|
602.00
|
|
2026-05-19
|
157
|
6
|
151
|
484.00
|
|
2026-05-18
|
203
|
3
|
200
|
520.00
|
|
2026-05-15
|
202
|
4
|
198
|
577.00
|
|
2026-05-04
|
0
|
25
|
-25
|
474.00
|
|
2026-04-30
|
0
|
12
|
-12
|
431.00
|
|
2026-04-27
|
0
|
14
|
-14
|
379.50
|
|
2026-03-31
|
37
|
13
|
24
|
296.00
|
|
2026-03-30
|
54
|
5
|
49
|
328.50
|
|
2026-03-26
|
4
|
39
|
-35
|
332.00
|
|
2026-03-23
|
427
|
0
|
427
|
280.50
|
|
2026-03-18
|
108
|
13
|
95
|
279.00
|
|
2026-03-04
|
33
|
1
|
32
|
187.00
|
|
2026-02-23
|
0
|
22
|
-22
|
182.50
|
|
2026-02-06
|
42
|
11
|
31
|
178.50
|
|
2026-01-30
|
27
|
9
|
18
|
161.00
|
|
2026-01-16
|
12
|
0
|
12
|
148.00
|
|
2026-01-02
|
1
|
7
|
-6
|
164.50
|
|
2025-12-24
|
0
|
12
|
-12
|
168.50
|
|
2025-12-05
|
1
|
7
|
-6
|
157.00
|
|
2025-11-27
|
22
|
11
|
11
|
154.50
|
|
2025-11-25
|
8
|
1
|
7
|
143.00
|
|
2025-11-24
|
7
|
2
|
5
|
140.50
|
|
2025-11-13
|
8
|
3
|
5
|
153.00
|
|
2025-11-12
|
24
|
1
|
23
|
151.50
|
|
2025-09-25
|
0
|
5
|
-5
|
158.50
|
|
2025-09-02
|
4
|
0
|
4
|
161.00
|
|
2024-12-06
|
50
|
3
|
47
|
246.50
|
|
2024-11-12
|
1
|
116
|
-115
|
230.00
|
|
2024-11-07
|
117
|
2
|
115
|
239.00
|
|
2024-10-24
|
6
|
156
|
-150
|
230.50
|
|
2024-10-16
|
2
|
61
|
-59
|
223.50
|
| 合計 | 1847 | 1394 | 453 | |
