| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
23
|
-23
|
48.65
|
|
2026-10-21
|
6
|
0
|
6
|
49.40
|
|
2026-10-20
|
5
|
0
|
5
|
50.10
|
|
2026-10-19
|
25
|
0
|
25
|
50.10
|
|
2026-03-24
|
0
|
56
|
-56
|
46.75
|
|
2026-03-12
|
0
|
13
|
-13
|
44.10
|
|
2026-03-03
|
0
|
18
|
-18
|
42.20
|
|
2026-03-02
|
10
|
6
|
4
|
43.45
|
|
2026-02-25
|
5
|
0
|
5
|
43.05
|
|
2026-02-03
|
6
|
0
|
6
|
42.10
|
|
2026-01-28
|
0
|
20
|
-20
|
42.80
|
|
2025-12-11
|
26
|
0
|
26
|
48.60
|
|
2025-12-10
|
0
|
21
|
-21
|
50.90
|
|
2025-12-04
|
0
|
10
|
-10
|
49.35
|
|
2025-12-03
|
0
|
9
|
-9
|
49.75
|
|
2025-12-01
|
20
|
0
|
20
|
49.60
|
|
2025-11-26
|
0
|
12
|
-12
|
50.00
|
|
2025-11-18
|
11
|
0
|
11
|
49.25
|
|
2025-11-17
|
10
|
0
|
10
|
49.55
|
|
2025-11-06
|
0
|
35
|
-35
|
53.70
|
|
2025-11-05
|
0
|
10
|
-10
|
52.40
|
|
2025-11-04
|
20
|
7
|
13
|
51.00
|
|
2025-10-28
|
10
|
0
|
10
|
54.00
|
|
2025-10-23
|
0
|
50
|
-50
|
56.10
|
|
2025-10-20
|
0
|
5
|
-5
|
53.70
|
|
2025-10-16
|
0
|
5
|
-5
|
52.90
|
|
2025-10-14
|
0
|
45
|
-45
|
53.10
|
|
2025-10-13
|
0
|
28
|
-28
|
53.80
|
|
2025-10-01
|
0
|
9
|
-9
|
53.70
|
|
2025-09-30
|
20
|
53
|
-33
|
53.90
|
|
2025-09-26
|
23
|
0
|
23
|
51.10
|
|
2025-09-24
|
25
|
0
|
25
|
51.90
|
|
2025-09-23
|
20
|
28
|
-8
|
52.40
|
|
2025-09-22
|
8
|
20
|
-12
|
51.30
|
|
2025-09-17
|
40
|
0
|
40
|
51.90
|
|
2025-09-16
|
0
|
29
|
-29
|
52.80
|
|
2025-09-15
|
13
|
0
|
13
|
53.50
|
|
2025-09-11
|
50
|
17
|
33
|
55.30
|
|
2025-09-09
|
0
|
25
|
-25
|
59.00
|
|
2025-09-08
|
34
|
1
|
33
|
58.30
|
|
2025-09-04
|
7
|
84
|
-77
|
59.30
|
|
2025-08-22
|
7
|
37
|
-30
|
55.90
|
|
2025-08-19
|
21
|
0
|
21
|
55.40
|
|
2025-08-14
|
20
|
0
|
20
|
55.20
|
|
2025-08-08
|
10
|
0
|
10
|
52.10
|
|
2025-07-28
|
22
|
0
|
22
|
50.70
|
|
2025-07-25
|
0
|
6
|
-6
|
52.50
|
|
2025-07-23
|
10
|
0
|
10
|
52.50
|
|
2025-07-21
|
12
|
1
|
11
|
54.70
|
|
2025-07-18
|
0
|
18
|
-18
|
52.70
|
|
2025-07-11
|
18
|
0
|
18
|
53.20
|
|
2025-07-10
|
23
|
1
|
22
|
54.00
|
|
2025-07-09
|
17
|
14
|
3
|
55.40
|
|
2025-07-08
|
5
|
48
|
-43
|
54.80
|
|
2025-07-03
|
39
|
0
|
39
|
54.50
|
|
2025-07-02
|
17
|
0
|
17
|
55.80
|
|
2025-06-27
|
10
|
20
|
-10
|
57.10
|
|
2025-06-26
|
6
|
0
|
6
|
56.90
|
|
2025-06-23
|
57
|
29
|
28
|
56.80
|
|
2025-06-20
|
152
|
1
|
151
|
57.50
|
|
2025-06-19
|
1
|
135
|
-134
|
62.70
|
|
2025-06-17
|
4
|
45
|
-41
|
60.00
|
|
2025-06-16
|
5
|
36
|
-31
|
60.70
|
|
2025-06-13
|
45
|
0
|
45
|
59.10
|
|
2025-06-12
|
1
|
64
|
-63
|
58.80
|
|
2025-06-11
|
0
|
16
|
-16
|
57.80
|
|
2025-06-06
|
59
|
2
|
57
|
54.80
|
|
2025-06-05
|
1
|
38
|
-37
|
57.70
|
|
2025-06-04
|
25
|
0
|
25
|
56.90
|
|
2025-06-03
|
84
|
28
|
56
|
57.20
|
|
2025-06-02
|
11
|
0
|
11
|
58.60
|
|
2025-05-29
|
0
|
49
|
-49
|
59.10
|
|
2025-05-28
|
105
|
8
|
97
|
57.10
|
|
2025-05-27
|
39
|
7
|
32
|
59.50
|
|
2025-05-26
|
46
|
0
|
46
|
59.60
|
|
2025-05-22
|
15
|
128
|
-113
|
61.00
|
|
2025-05-19
|
12
|
34
|
-22
|
59.50
|
|
2025-05-15
|
29
|
48
|
-19
|
59.00
|
|
2025-05-14
|
126
|
87
|
39
|
58.60
|
|
2025-05-13
|
59
|
1
|
58
|
60.50
|
|
2025-05-12
|
140
|
103
|
37
|
61.30
|
|
2025-05-09
|
26
|
141
|
-115
|
61.00
|
|
2025-05-08
|
80
|
58
|
22
|
56.90
|
|
2025-05-07
|
138
|
91
|
47
|
57.10
|
|
2025-05-06
|
13
|
107
|
-94
|
56.70
|
|
2025-05-02
|
82
|
0
|
82
|
54.80
|
|
2025-04-30
|
55
|
148
|
-93
|
56.40
|
|
2025-04-29
|
130
|
179
|
-49
|
55.00
|
|
2025-04-25
|
94
|
52
|
42
|
53.10
|
|
2025-04-24
|
44
|
18
|
26
|
53.40
|
|
2025-04-23
|
70
|
112
|
-42
|
55.30
|
|
2025-04-11
|
0
|
14
|
-14
|
45.20
|
|
2025-03-31
|
0
|
27
|
-27
|
47.60
|
|
2025-03-28
|
9
|
0
|
9
|
47.35
|
|
2025-03-21
|
17
|
1
|
16
|
47.75
|
|
2025-03-13
|
6
|
0
|
6
|
43.60
|
|
2025-03-12
|
0
|
8
|
-8
|
44.20
|
|
2025-03-04
|
5
|
0
|
5
|
43.50
|
|
2025-02-19
|
0
|
15
|
-15
|
46.30
|
|
2025-02-03
|
0
|
11
|
-11
|
45.60
|
|
2025-01-08
|
0
|
4
|
-4
|
42.30
|
|
2024-11-25
|
13
|
0
|
13
|
48.10
|
|
2024-10-28
|
2
|
24
|
-22
|
50.60
|
| 合計 | 2431 | 2653 | -222 | |
