| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
2
|
-2
|
149.50
|
|
2026-10-29
|
0
|
3
|
-3
|
145.50
|
|
2026-10-28
|
0
|
4
|
-4
|
145.00
|
|
2026-10-27
|
0
|
3
|
-3
|
137.00
|
|
2026-10-22
|
0
|
2
|
-2
|
145.00
|
|
2026-10-21
|
0
|
10
|
-10
|
156.50
|
|
2026-10-19
|
35
|
0
|
35
|
152.00
|
|
2026-10-16
|
3
|
0
|
3
|
149.00
|
|
2026-10-15
|
0
|
4
|
-4
|
141.50
|
|
2026-10-14
|
0
|
84
|
-84
|
146.00
|
|
2026-10-12
|
0
|
27
|
-27
|
157.50
|
|
2026-10-08
|
1
|
10
|
-9
|
158.00
|
|
2026-10-07
|
0
|
3
|
-3
|
163.00
|
|
2026-10-05
|
0
|
7
|
-7
|
166.50
|
|
2026-10-02
|
0
|
8
|
-8
|
167.00
|
|
2026-10-01
|
0
|
6
|
-6
|
167.00
|
|
2026-09-30
|
0
|
6
|
-6
|
168.50
|
|
2026-09-29
|
0
|
1
|
-1
|
168.00
|
|
2026-09-24
|
1
|
8
|
-7
|
166.00
|
|
2026-09-23
|
1
|
4
|
-3
|
171.50
|
|
2026-09-18
|
0
|
12
|
-12
|
175.00
|
|
2026-09-17
|
0
|
5
|
-5
|
173.50
|
|
2026-09-15
|
0
|
7
|
-7
|
171.00
|
|
2026-09-14
|
0
|
3
|
-3
|
185.00
|
|
2026-09-04
|
0
|
1
|
-1
|
193.50
|
|
2026-09-03
|
3
|
0
|
3
|
185.50
|
|
2026-09-02
|
46
|
0
|
46
|
197.00
|
|
2026-08-28
|
30
|
0
|
30
|
184.00
|
|
2026-08-11
|
0
|
1
|
-1
|
164.50
|
|
2026-08-10
|
11
|
0
|
11
|
161.50
|
|
2026-07-23
|
9
|
0
|
9
|
160.50
|
|
2026-07-22
|
0
|
2
|
-2
|
146.00
|
|
2026-07-21
|
0
|
6
|
-6
|
140.50
|
|
2026-07-20
|
1
|
3
|
-2
|
134.00
|
|
2026-07-17
|
1
|
10
|
-9
|
142.00
|
|
2026-07-15
|
11
|
0
|
11
|
153.00
|
|
2026-07-14
|
7
|
15
|
-8
|
151.50
|
|
2026-07-13
|
7
|
23
|
-16
|
162.00
|
|
2026-07-09
|
13
|
2
|
11
|
179.50
|
|
2026-07-07
|
5
|
0
|
5
|
181.50
|
|
2026-07-03
|
4
|
0
|
4
|
188.00
|
|
2026-07-01
|
5
|
0
|
5
|
192.00
|
|
2026-06-26
|
2
|
0
|
2
|
175.50
|
|
2026-06-23
|
11
|
0
|
11
|
202.00
|
|
2026-06-22
|
5
|
0
|
5
|
202.00
|
|
2026-06-18
|
2
|
0
|
2
|
199.00
|
|
2026-06-17
|
6
|
0
|
6
|
195.50
|
|
2026-06-16
|
2
|
0
|
2
|
198.50
|
|
2026-06-15
|
12
|
0
|
12
|
202.00
|
|
2026-06-05
|
10
|
2
|
8
|
226.00
|
|
2026-06-03
|
5
|
0
|
5
|
212.00
|
|
2026-05-28
|
0
|
11
|
-11
|
212.00
|
|
2026-05-26
|
0
|
4
|
-4
|
242.50
|
|
2026-05-25
|
1
|
10
|
-9
|
233.50
|
|
2026-05-22
|
30
|
0
|
30
|
235.50
|
|
2026-05-19
|
0
|
2
|
-2
|
195.50
|
|
2026-05-15
|
13
|
0
|
13
|
205.00
|
|
2026-05-13
|
0
|
10
|
-10
|
219.00
|
|
2026-05-08
|
2
|
7
|
-5
|
224.50
|
|
2026-05-06
|
2
|
14
|
-12
|
249.50
|
|
2026-04-28
|
0
|
8
|
-8
|
236.00
|
|
2026-04-17
|
9
|
1
|
8
|
260.00
|
|
2026-04-14
|
11
|
0
|
11
|
220.50
|
|
2026-04-13
|
2
|
0
|
2
|
214.50
|
|
2026-04-10
|
0
|
12
|
-12
|
195.00
|
|
2026-04-09
|
27
|
3
|
24
|
177.50
|
|
2026-04-01
|
0
|
1
|
-1
|
157.00
|
|
2026-03-30
|
1
|
0
|
1
|
152.50
|
|
2026-03-27
|
0
|
4
|
-4
|
153.00
|
|
2026-03-18
|
3
|
0
|
3
|
204.50
|
|
2026-03-16
|
11
|
1
|
10
|
178.00
|
|
2026-03-10
|
3
|
0
|
3
|
122.50
|
|
2026-03-05
|
0
|
5
|
-5
|
114.00
|
|
2026-02-24
|
0
|
6
|
-6
|
118.00
|
|
2026-02-09
|
0
|
45
|
-45
|
109.00
|
|
2026-02-06
|
0
|
60
|
-60
|
106.50
|
|
2026-02-04
|
0
|
123
|
-123
|
116.50
|
|
2026-02-03
|
90
|
2
|
88
|
125.00
|
|
2026-02-02
|
41
|
2
|
39
|
123.00
|
|
2026-01-29
|
57
|
0
|
57
|
102.00
|
|
2026-01-27
|
0
|
7
|
-7
|
84.70
|
|
2026-01-26
|
0
|
14
|
-14
|
86.80
|
|
2026-01-14
|
10
|
7
|
3
|
84.50
|
|
2026-01-12
|
0
|
7
|
-7
|
85.90
|
|
2026-01-05
|
0
|
11
|
-11
|
87.50
|
|
2026-01-02
|
1
|
11
|
-10
|
88.50
|
|
2025-12-26
|
24
|
0
|
24
|
84.00
|
|
2025-12-24
|
0
|
5
|
-5
|
85.70
|
|
2025-12-23
|
0
|
25
|
-25
|
86.00
|
|
2025-12-22
|
1
|
5
|
-4
|
87.50
|
|
2025-12-19
|
1
|
21
|
-20
|
87.50
|
|
2025-12-17
|
2
|
29
|
-27
|
94.60
|
|
2025-12-16
|
2
|
155
|
-153
|
88.30
|
|
2025-12-11
|
10
|
0
|
10
|
81.20
|
|
2025-11-25
|
37
|
0
|
37
|
64.40
|
|
2025-11-24
|
4
|
0
|
4
|
62.20
|
|
2025-11-21
|
5
|
0
|
5
|
58.50
|
|
2025-11-19
|
5
|
0
|
5
|
61.30
|
|
2025-11-17
|
2
|
0
|
2
|
63.90
|
|
2025-11-14
|
12
|
0
|
12
|
66.60
|
|
2025-11-13
|
0
|
67
|
-67
|
71.40
|
|
2025-11-07
|
3
|
0
|
3
|
68.70
|
|
2025-11-03
|
14
|
0
|
14
|
73.40
|
|
2025-10-28
|
27
|
0
|
27
|
82.00
|
|
2025-10-27
|
32
|
0
|
32
|
90.40
|
|
2025-10-22
|
5
|
0
|
5
|
78.60
|
|
2025-10-21
|
3
|
0
|
3
|
83.50
|
|
2025-10-20
|
6
|
0
|
6
|
87.00
|
|
2025-10-16
|
5
|
0
|
5
|
86.40
|
|
2025-10-15
|
16
|
0
|
16
|
78.60
|
|
2025-10-13
|
2
|
0
|
2
|
67.60
|
|
2025-10-07
|
4
|
0
|
4
|
69.30
|
|
2025-10-03
|
12
|
2
|
10
|
69.70
|
|
2025-10-02
|
0
|
42
|
-42
|
72.50
|
|
2025-09-30
|
0
|
38
|
-38
|
60.50
|
|
2025-09-25
|
53
|
0
|
53
|
50.00
|
|
2025-09-22
|
38
|
0
|
38
|
44.50
|
|
2025-08-20
|
31
|
0
|
31
|
69.20
|
|
2025-08-11
|
4
|
0
|
4
|
45.35
|
|
2025-08-08
|
7
|
0
|
7
|
41.25
|
|
2025-08-07
|
0
|
7
|
-7
|
37.50
|
|
2025-08-06
|
0
|
5
|
-5
|
37.80
|
|
2025-08-05
|
0
|
14
|
-14
|
38.50
|
|
2025-08-01
|
1
|
0
|
1
|
39.40
|
|
2025-07-28
|
2
|
1
|
1
|
35.80
|
|
2025-07-23
|
9
|
0
|
9
|
34.60
|
|
2025-07-22
|
1
|
0
|
1
|
35.20
|
|
2025-07-21
|
15
|
0
|
15
|
35.00
|
|
2025-07-18
|
1
|
0
|
1
|
36.40
|
|
2025-07-14
|
11
|
0
|
11
|
37.35
|
|
2025-07-11
|
10
|
0
|
10
|
37.10
|
|
2025-07-08
|
0
|
1
|
-1
|
30.70
|
|
2025-05-07
|
0
|
6
|
-6
|
30.00
|
|
2025-04-02
|
0
|
2
|
-2
|
27.40
|
|
2025-03-31
|
0
|
0
|
0
|
26.75
|
|
2024-11-13
|
211
|
211
|
0
|
32.00
|
| 合計 | 1191 | 1308 | -117 | |
