| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1074
|
-1074
|
45.85
|
|
2026-09-10
|
0
|
496
|
-496
|
44.80
|
|
2026-09-07
|
80
|
13
|
67
|
44.35
|
|
2026-09-04
|
1
|
680
|
-679
|
44.00
|
|
2026-09-03
|
0
|
830
|
-830
|
43.45
|
|
2026-09-02
|
30
|
1771
|
-1741
|
43.00
|
|
2026-09-01
|
0
|
810
|
-810
|
41.95
|
|
2026-08-31
|
1
|
8526
|
-8525
|
41.35
|
|
2026-08-28
|
10
|
268
|
-258
|
40.25
|
|
2026-08-26
|
6
|
1400
|
-1394
|
39.60
|
|
2026-08-12
|
6341
|
5
|
6336
|
43.20
|
|
2026-08-11
|
2455
|
0
|
2455
|
43.65
|
|
2026-08-10
|
1311
|
1
|
1310
|
44.00
|
|
2026-08-07
|
1735
|
2
|
1733
|
44.40
|
|
2026-08-06
|
1223
|
1
|
1222
|
44.05
|
|
2026-08-05
|
708
|
0
|
708
|
43.80
|
|
2026-08-04
|
307
|
0
|
307
|
43.25
|
|
2026-08-03
|
1744
|
0
|
1744
|
43.05
|
|
2026-07-30
|
2889
|
2
|
2887
|
42.65
|
|
2026-07-29
|
1112
|
3
|
1109
|
41.80
|
|
2026-07-28
|
628
|
1
|
627
|
41.40
|
|
2026-07-27
|
100
|
1
|
99
|
41.40
|
|
2026-07-24
|
2251
|
0
|
2251
|
40.70
|
|
2026-07-23
|
211
|
0
|
211
|
41.25
|
|
2026-07-22
|
1560
|
0
|
1560
|
41.25
|
|
2026-07-21
|
113
|
4
|
109
|
40.80
|
|
2026-07-16
|
980
|
1
|
979
|
39.40
|
|
2026-07-06
|
40
|
7
|
33
|
38.25
|
|
2026-07-02
|
280
|
0
|
280
|
36.60
|
|
2026-06-24
|
123
|
0
|
123
|
37.00
|
|
2026-06-05
|
227
|
12
|
215
|
34.80
|
|
2026-05-22
|
309
|
0
|
309
|
31.95
|
|
2026-05-14
|
451
|
0
|
451
|
32.60
|
|
2026-05-12
|
1288
|
130
|
1158
|
32.55
|
|
2026-05-06
|
330
|
0
|
330
|
32.70
|
|
2026-05-04
|
271
|
83
|
188
|
32.05
|
|
2026-04-30
|
456
|
1
|
455
|
32.05
|
|
2026-04-29
|
227
|
25
|
202
|
32.90
|
|
2026-04-10
|
2
|
56
|
-54
|
34.10
|
|
2026-03-23
|
314
|
30
|
284
|
32.70
|
|
2026-03-19
|
109
|
0
|
109
|
33.30
|
|
2026-03-18
|
386
|
0
|
386
|
33.40
|
|
2026-03-13
|
51
|
0
|
51
|
33.85
|
|
2026-03-11
|
1
|
85
|
-84
|
34.20
|
|
2026-03-06
|
35
|
0
|
35
|
35.20
|
|
2026-03-05
|
27
|
0
|
27
|
35.40
|
|
2026-03-04
|
403
|
10
|
393
|
35.00
|
|
2026-03-03
|
204
|
0
|
204
|
36.50
|
|
2026-03-02
|
956
|
0
|
956
|
36.70
|
|
2026-02-25
|
120
|
0
|
120
|
37.20
|
|
2026-01-30
|
0
|
128
|
-128
|
33.10
|
|
2025-09-02
|
0
|
513
|
-513
|
29.00
|
|
2025-08-18
|
10
|
4640
|
-4630
|
28.15
|
|
2025-08-15
|
0
|
5054
|
-5054
|
27.75
|
|
2025-08-14
|
1
|
29657
|
-29656
|
28.05
|
|
2025-08-13
|
26
|
10942
|
-10916
|
27.75
|
|
2025-08-12
|
11849
|
0
|
11849
|
29.35
|
|
2025-08-11
|
13069
|
1
|
13068
|
29.30
|
|
2025-08-08
|
7694
|
0
|
7694
|
29.65
|
|
2025-08-07
|
2402
|
1
|
2401
|
29.45
|
|
2025-07-18
|
1001
|
1
|
1000
|
28.85
|
|
2025-07-17
|
640
|
4
|
636
|
29.00
|
|
2025-07-16
|
1002
|
1
|
1001
|
28.55
|
|
2025-07-15
|
1013
|
1
|
1012
|
28.45
|
|
2025-07-14
|
1050
|
2
|
1048
|
28.70
|
|
2025-07-11
|
710
|
2
|
708
|
28.30
|
|
2025-07-10
|
347
|
2
|
345
|
28.30
|
|
2025-07-09
|
1222
|
0
|
1222
|
28.00
|
|
2025-07-08
|
990
|
0
|
990
|
28.40
|
|
2025-07-07
|
795
|
6
|
789
|
28.45
|
|
2025-07-04
|
1067
|
4
|
1063
|
27.95
|
|
2025-07-03
|
700
|
0
|
700
|
27.80
|
|
2025-07-02
|
350
|
0
|
350
|
27.75
|
|
2025-06-30
|
200
|
0
|
200
|
27.20
|
|
2025-06-20
|
346
|
2
|
344
|
26.25
|
|
2025-06-19
|
810
|
1
|
809
|
26.45
|
|
2025-06-18
|
408
|
3
|
405
|
26.55
|
| 合計 | 80108 | 67293 | 12815 | |
