| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
847
|
-847
|
51.70
|
|
2026-09-09
|
3
|
97
|
-94
|
50.30
|
|
2026-09-08
|
11
|
2112
|
-2101
|
50.60
|
|
2026-09-07
|
6
|
500
|
-494
|
50.20
|
|
2026-09-03
|
6
|
622
|
-616
|
50.40
|
|
2026-08-12
|
1901
|
0
|
1901
|
48.70
|
|
2026-08-11
|
4254
|
0
|
4254
|
49.40
|
|
2026-08-10
|
1941
|
4
|
1937
|
51.00
|
|
2026-08-07
|
2426
|
8
|
2418
|
50.90
|
|
2026-08-06
|
2750
|
16
|
2734
|
50.30
|
|
2026-08-05
|
2559
|
56
|
2503
|
51.20
|
|
2026-08-04
|
3200
|
1
|
3199
|
50.70
|
|
2026-08-03
|
2009
|
3
|
2006
|
51.60
|
|
2026-07-30
|
2673
|
27
|
2646
|
51.50
|
|
2026-07-29
|
1155
|
18
|
1137
|
49.90
|
|
2026-07-28
|
704
|
30
|
674
|
49.45
|
|
2026-07-24
|
450
|
1
|
449
|
48.45
|
|
2026-07-22
|
1410
|
15
|
1395
|
48.20
|
|
2026-07-16
|
868
|
6
|
862
|
46.60
|
|
2026-07-06
|
260
|
1
|
259
|
46.30
|
|
2026-07-03
|
450
|
1
|
449
|
45.50
|
|
2026-07-02
|
360
|
5
|
355
|
46.00
|
|
2026-06-24
|
60
|
4
|
56
|
44.55
|
|
2026-05-14
|
519
|
0
|
519
|
39.30
|
|
2026-05-12
|
583
|
0
|
583
|
39.20
|
|
2026-05-05
|
86
|
4
|
82
|
39.10
|
|
2026-04-24
|
182
|
0
|
182
|
39.55
|
|
2026-04-23
|
132
|
12
|
120
|
39.80
|
|
2026-04-22
|
234
|
0
|
234
|
39.50
|
|
2025-08-14
|
1
|
3065
|
-3064
|
42.80
|
|
2025-08-13
|
50
|
5594
|
-5544
|
41.95
|
|
2025-08-12
|
0
|
5589
|
-5589
|
41.50
|
|
2025-08-11
|
1
|
8231
|
-8230
|
40.85
|
|
2025-08-08
|
29
|
8978
|
-8949
|
40.60
|
|
2025-08-07
|
48
|
11084
|
-11036
|
40.60
|
|
2025-08-06
|
4837
|
0
|
4837
|
43.00
|
|
2025-08-05
|
7278
|
7
|
7271
|
42.85
|
|
2025-08-01
|
2384
|
0
|
2384
|
42.65
|
|
2025-07-31
|
2543
|
0
|
2543
|
42.60
|
|
2025-07-30
|
2550
|
3
|
2547
|
42.85
|
|
2025-07-29
|
2450
|
3
|
2447
|
42.65
|
|
2025-07-28
|
3582
|
0
|
3582
|
42.75
|
|
2025-07-25
|
3812
|
14
|
3798
|
42.75
|
|
2025-07-24
|
2809
|
10
|
2799
|
42.85
|
|
2025-07-18
|
759
|
1
|
758
|
42.20
|
|
2025-07-17
|
731
|
0
|
731
|
42.05
|
|
2025-07-16
|
740
|
0
|
740
|
42.20
|
|
2025-07-15
|
732
|
0
|
732
|
42.00
|
|
2025-07-14
|
734
|
2
|
732
|
42.50
|
|
2025-07-11
|
500
|
0
|
500
|
42.50
|
|
2025-07-10
|
400
|
2
|
398
|
42.30
|
|
2025-07-09
|
952
|
0
|
952
|
41.95
|
|
2025-07-08
|
774
|
41
|
733
|
42.35
|
|
2025-07-07
|
705
|
34
|
671
|
42.00
|
|
2025-07-04
|
1001
|
1
|
1000
|
41.25
|
|
2025-07-03
|
650
|
1
|
649
|
41.70
|
|
2025-07-02
|
320
|
0
|
320
|
41.75
|
|
2025-06-30
|
60
|
0
|
60
|
41.05
|
|
2025-06-24
|
90
|
1
|
89
|
40.55
|
|
2025-06-23
|
143
|
0
|
143
|
40.15
|
| 合計 | 72857 | 47051 | 25806 | |
