| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
720
|
-710
|
38.90
|
|
2026-09-10
|
15
|
462
|
-447
|
38.00
|
|
2026-09-08
|
48
|
701
|
-653
|
37.85
|
|
2026-09-07
|
200
|
750
|
-550
|
37.30
|
|
2026-09-04
|
6
|
370
|
-364
|
37.30
|
|
2026-09-03
|
0
|
801
|
-801
|
36.85
|
|
2026-09-02
|
6
|
1302
|
-1296
|
36.25
|
|
2026-09-01
|
1
|
991
|
-990
|
35.90
|
|
2026-08-31
|
0
|
8507
|
-8507
|
35.30
|
|
2026-08-28
|
0
|
1311
|
-1311
|
34.40
|
|
2026-08-26
|
15
|
10720
|
-10705
|
33.40
|
|
2026-08-10
|
4645
|
15
|
4630
|
34.95
|
|
2026-08-07
|
4212
|
0
|
4212
|
35.55
|
|
2026-08-06
|
4451
|
0
|
4451
|
35.50
|
|
2026-08-05
|
4260
|
106
|
4154
|
35.90
|
|
2026-08-04
|
4604
|
15
|
4589
|
35.30
|
|
2026-08-03
|
1601
|
1
|
1600
|
35.95
|
|
2026-07-30
|
3443
|
32
|
3411
|
35.50
|
|
2026-07-29
|
2780
|
6
|
2774
|
34.80
|
|
2026-07-28
|
1653
|
3
|
1650
|
34.80
|
|
2026-07-27
|
233
|
6
|
227
|
34.80
|
|
2026-07-24
|
1164
|
1
|
1163
|
34.30
|
|
2026-07-23
|
153
|
0
|
153
|
34.15
|
|
2026-07-22
|
1350
|
1
|
1349
|
34.40
|
|
2026-07-21
|
718
|
3
|
715
|
34.45
|
|
2026-07-16
|
1093
|
0
|
1093
|
33.95
|
|
2026-07-06
|
240
|
14
|
226
|
33.05
|
|
2026-07-02
|
509
|
0
|
509
|
32.10
|
|
2026-05-25
|
2900
|
8
|
2892
|
27.60
|
|
2026-05-22
|
758
|
0
|
758
|
27.55
|
|
2026-05-20
|
4964
|
2
|
4962
|
27.75
|
|
2026-05-12
|
101
|
10
|
91
|
29.40
|
|
2026-05-04
|
551
|
57
|
494
|
28.25
|
|
2026-03-13
|
173
|
0
|
173
|
28.90
|
|
2026-03-11
|
60
|
0
|
60
|
29.15
|
|
2026-03-10
|
81
|
0
|
81
|
29.00
|
|
2025-12-09
|
541
|
2
|
539
|
27.95
|
|
2025-12-08
|
419
|
1
|
418
|
28.05
|
|
2025-12-04
|
337
|
0
|
337
|
27.75
|
|
2025-12-03
|
366
|
0
|
366
|
27.55
|
|
2025-12-02
|
434
|
6
|
428
|
27.70
|
|
2025-12-01
|
680
|
0
|
680
|
27.40
|
|
2025-11-26
|
128
|
0
|
128
|
28.10
|
|
2025-09-22
|
0
|
161
|
-161
|
29.80
|
|
2025-09-19
|
0
|
159
|
-159
|
29.70
|
|
2025-09-18
|
5
|
60
|
-55
|
29.60
|
|
2025-08-13
|
2
|
6710
|
-6708
|
28.80
|
|
2025-08-12
|
6
|
6796
|
-6790
|
28.50
|
|
2025-08-11
|
4
|
5397
|
-5393
|
28.20
|
|
2025-08-08
|
23
|
17349
|
-17326
|
28.20
|
|
2025-08-07
|
10
|
23260
|
-23250
|
28.35
|
|
2025-08-06
|
9601
|
0
|
9601
|
30.75
|
|
2025-08-05
|
6417
|
10
|
6407
|
30.50
|
|
2025-08-01
|
3429
|
0
|
3429
|
30.00
|
|
2025-07-31
|
3525
|
0
|
3525
|
29.60
|
|
2025-07-30
|
3530
|
300
|
3230
|
29.80
|
|
2025-07-29
|
3387
|
0
|
3387
|
29.80
|
|
2025-07-28
|
5100
|
0
|
5100
|
29.65
|
|
2025-07-25
|
5068
|
0
|
5068
|
29.80
|
|
2025-07-24
|
4077
|
0
|
4077
|
29.75
|
|
2025-07-18
|
1015
|
0
|
1015
|
29.80
|
|
2025-07-17
|
590
|
0
|
590
|
29.90
|
|
2025-07-16
|
1024
|
0
|
1024
|
29.80
|
|
2025-07-15
|
1070
|
0
|
1070
|
29.75
|
|
2025-07-14
|
1017
|
0
|
1017
|
29.80
|
|
2025-07-11
|
566
|
7
|
559
|
29.80
|
|
2025-07-10
|
629
|
1
|
628
|
29.65
|
|
2025-07-09
|
1211
|
0
|
1211
|
29.40
|
|
2025-07-08
|
1102
|
0
|
1102
|
29.45
|
|
2025-07-07
|
1020
|
51
|
969
|
29.60
|
|
2025-07-04
|
1010
|
53
|
957
|
29.55
|
|
2025-07-03
|
720
|
0
|
720
|
29.30
|
|
2025-07-02
|
277
|
2
|
275
|
29.20
|
|
2025-06-04
|
186
|
2
|
184
|
26.80
|
|
2025-05-20
|
101
|
6
|
95
|
27.15
|
|
2025-05-15
|
231
|
7
|
224
|
26.45
|
| 合計 | 105856 | 87255 | 18601 | |
