| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
110
|
0
|
110
|
37.12
|
|
2026-09-09
|
100
|
0
|
100
|
37.50
|
|
2026-09-07
|
89
|
25
|
64
|
37.53
|
|
2026-09-04
|
205
|
5
|
200
|
36.28
|
|
2026-09-03
|
110
|
0
|
110
|
36.11
|
|
2026-09-01
|
104
|
0
|
104
|
37.25
|
|
2026-08-31
|
56
|
0
|
56
|
37.37
|
|
2026-08-26
|
55
|
10
|
45
|
36.81
|
|
2026-08-21
|
100
|
10
|
90
|
38.11
|
|
2026-08-20
|
100
|
0
|
100
|
37.33
|
|
2026-08-18
|
30
|
0
|
30
|
39.21
|
|
2026-08-17
|
100
|
3
|
97
|
39.81
|
|
2026-08-14
|
23
|
0
|
23
|
38.41
|
|
2026-08-12
|
20
|
0
|
20
|
37.90
|
|
2026-08-11
|
20
|
6
|
14
|
37.42
|
|
2026-08-05
|
500
|
0
|
500
|
37.12
|
|
2026-04-24
|
0
|
500
|
-500
|
34.77
|
|
2026-04-23
|
0
|
500
|
-500
|
35.75
|
|
2026-04-22
|
0
|
495
|
-495
|
35.69
|
|
2026-04-17
|
0
|
500
|
-500
|
33.65
|
|
2026-04-16
|
0
|
855
|
-855
|
32.14
|
|
2026-04-15
|
0
|
200
|
-200
|
31.79
|
|
2026-04-14
|
0
|
200
|
-200
|
32.05
|
|
2026-04-13
|
0
|
200
|
-200
|
31.32
|
|
2026-04-10
|
0
|
100
|
-100
|
31.10
|
|
2026-03-20
|
0
|
105
|
-105
|
29.01
|
|
2026-03-12
|
0
|
102
|
-102
|
28.20
|
|
2026-02-11
|
212
|
0
|
212
|
26.73
|
|
2026-01-26
|
150
|
0
|
150
|
26.82
|
|
2026-01-22
|
170
|
4
|
166
|
27.21
|
|
2026-01-20
|
197
|
0
|
197
|
26.53
|
|
2026-01-19
|
250
|
0
|
250
|
27.30
|
|
2026-01-15
|
189
|
0
|
189
|
26.45
|
|
2026-01-14
|
80
|
0
|
80
|
26.71
|
|
2026-01-13
|
310
|
0
|
310
|
26.65
|
|
2026-01-12
|
170
|
0
|
170
|
26.99
|
|
2026-01-09
|
56
|
0
|
56
|
26.65
|
|
2026-01-08
|
180
|
320
|
-140
|
26.70
|
|
2026-01-05
|
180
|
0
|
180
|
26.51
|
|
2026-01-02
|
102
|
0
|
102
|
26.46
|
|
2025-12-31
|
170
|
0
|
170
|
26.08
|
|
2025-12-30
|
240
|
0
|
240
|
26.35
|
|
2025-12-29
|
250
|
0
|
250
|
26.38
|
|
2025-12-26
|
313
|
0
|
313
|
26.28
|
|
2025-12-24
|
196
|
0
|
196
|
26.05
|
|
2025-12-23
|
264
|
0
|
264
|
25.76
|
|
2025-12-22
|
193
|
0
|
193
|
25.69
|
|
2025-12-18
|
0
|
340
|
-340
|
24.91
|
|
2025-12-17
|
43
|
11
|
32
|
24.68
|
|
2025-12-16
|
110
|
0
|
110
|
23.83
|
|
2025-12-15
|
198
|
0
|
198
|
24.38
|
|
2025-12-10
|
0
|
138
|
-138
|
24.91
|
|
2025-12-09
|
138
|
303
|
-165
|
25.07
|
|
2025-12-08
|
303
|
1
|
302
|
24.69
|
|
2025-11-27
|
0
|
800
|
-800
|
23.16
|
|
2025-11-21
|
62
|
3
|
59
|
21.51
|
|
2025-11-17
|
0
|
385
|
-385
|
22.02
|
|
2025-10-16
|
104
|
52
|
52
|
22.00
|
|
2025-10-15
|
234
|
78
|
156
|
21.50
|
|
2025-10-14
|
100
|
305
|
-205
|
21.70
|
|
2025-10-02
|
63
|
0
|
63
|
23.56
|
|
2025-10-01
|
60
|
0
|
60
|
23.31
|
|
2025-09-30
|
72
|
157
|
-85
|
23.56
|
|
2025-09-24
|
175
|
0
|
175
|
23.07
|
|
2025-09-23
|
151
|
381
|
-230
|
22.76
|
|
2025-09-18
|
187
|
11
|
176
|
22.37
|
|
2025-09-17
|
447
|
0
|
447
|
21.80
|
|
2025-09-16
|
30
|
626
|
-596
|
21.49
|
|
2025-09-04
|
254
|
0
|
254
|
19.84
|
|
2025-09-03
|
363
|
0
|
363
|
20.94
|
|
2025-08-20
|
505
|
0
|
505
|
17.09
|
|
2025-08-19
|
0
|
545
|
-545
|
17.03
|
|
2025-08-18
|
242
|
0
|
242
|
16.76
|
|
2025-08-15
|
303
|
0
|
303
|
16.11
|
|
2025-08-14
|
0
|
386
|
-386
|
15.97
|
|
2025-08-13
|
386
|
0
|
386
|
16.17
|
|
2025-08-12
|
0
|
500
|
-500
|
15.27
|
|
2025-08-08
|
99
|
0
|
99
|
14.68
|
|
2025-08-07
|
269
|
0
|
269
|
14.65
|
|
2025-08-06
|
52
|
0
|
52
|
14.67
|
|
2025-08-05
|
70
|
0
|
70
|
14.62
|
| 合計 | 10614 | 9162 | 1452 | |
