| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
41
|
-41
|
670.00
|
|
2026-10-21
|
69
|
0
|
69
|
683.00
|
|
2026-10-19
|
53
|
0
|
53
|
679.00
|
|
2026-10-14
|
10
|
24
|
-14
|
714.00
|
|
2026-10-12
|
0
|
31
|
-31
|
721.00
|
|
2026-10-08
|
0
|
41
|
-41
|
727.00
|
|
2026-10-07
|
10
|
0
|
10
|
733.00
|
|
2026-10-06
|
0
|
15
|
-15
|
738.00
|
|
2026-10-02
|
0
|
6
|
-6
|
716.00
|
|
2026-09-29
|
17
|
1
|
16
|
730.00
|
|
2026-09-23
|
0
|
9
|
-9
|
701.00
|
|
2026-09-17
|
14
|
1
|
13
|
686.00
|
|
2026-09-16
|
0
|
13
|
-13
|
695.00
|
|
2026-09-15
|
20
|
1
|
19
|
685.00
|
|
2026-09-10
|
27
|
1
|
26
|
659.00
|
|
2026-09-08
|
0
|
28
|
-28
|
657.00
|
|
2026-08-28
|
20
|
8
|
12
|
669.00
|
|
2026-08-27
|
0
|
13
|
-13
|
675.00
|
|
2026-08-17
|
5
|
15
|
-10
|
674.00
|
|
2026-07-17
|
0
|
16
|
-16
|
513.00
|
|
2026-07-13
|
23
|
2
|
21
|
536.00
|
|
2026-07-07
|
16
|
0
|
16
|
496.50
|
|
2026-07-06
|
20
|
34
|
-14
|
515.00
|
|
2026-06-26
|
29
|
5
|
24
|
455.50
|
|
2026-06-25
|
5
|
26
|
-21
|
480.00
|
|
2026-06-23
|
32
|
0
|
32
|
487.50
|
|
2026-06-15
|
0
|
21
|
-21
|
485.00
|
|
2026-06-09
|
25
|
4
|
21
|
489.50
|
|
2026-06-08
|
1
|
20
|
-19
|
471.00
|
|
2026-06-03
|
16
|
30
|
-14
|
513.00
|
|
2026-05-14
|
26
|
2
|
24
|
465.00
|
|
2026-05-05
|
0
|
18
|
-18
|
396.50
|
|
2026-04-27
|
54
|
0
|
54
|
363.00
|
|
2026-04-24
|
0
|
26
|
-26
|
354.00
|
|
2026-04-22
|
0
|
17
|
-17
|
361.00
|
|
2026-04-17
|
0
|
20
|
-20
|
366.00
|
|
2026-04-15
|
37
|
0
|
37
|
348.00
|
|
2026-04-10
|
0
|
12
|
-12
|
346.00
|
|
2026-04-07
|
16
|
0
|
16
|
322.50
|
|
2026-04-01
|
30
|
13
|
17
|
331.00
|
|
2026-03-30
|
0
|
15
|
-15
|
321.50
|
|
2026-03-27
|
5
|
21
|
-16
|
332.50
|
|
2026-03-26
|
44
|
2
|
42
|
339.00
|
|
2026-03-25
|
0
|
15
|
-15
|
333.50
|
|
2026-03-24
|
10
|
20
|
-10
|
330.00
|
|
2026-03-23
|
0
|
13
|
-13
|
330.00
|
|
2026-03-20
|
48
|
0
|
48
|
344.00
|
|
2026-03-16
|
10
|
25
|
-15
|
340.00
|
|
2026-03-12
|
61
|
0
|
61
|
345.00
|
|
2026-03-11
|
50
|
90
|
-40
|
346.00
|
|
2026-03-10
|
50
|
0
|
50
|
345.50
|
|
2026-03-09
|
0
|
90
|
-90
|
347.00
|
|
2026-03-04
|
20
|
60
|
-40
|
311.50
|
|
2026-03-03
|
21
|
0
|
21
|
330.00
|
|
2026-02-11
|
50
|
0
|
50
|
305.00
|
|
2026-01-28
|
21
|
0
|
21
|
298.50
|
|
2025-11-27
|
0
|
15
|
-15
|
288.00
|
|
2025-11-26
|
15
|
0
|
15
|
289.50
|
|
2025-09-26
|
1
|
8
|
-7
|
316.50
|
|
2025-09-15
|
10
|
0
|
10
|
337.00
|
|
2025-09-11
|
0
|
12
|
-12
|
344.00
|
|
2025-09-02
|
0
|
11
|
-11
|
337.50
|
|
2025-07-07
|
5
|
0
|
5
|
339.50
|
| 合計 | 996 | 911 | 85 | |
