| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
39
|
-37
|
115.50
|
|
2026-09-10
|
0
|
88
|
-88
|
110.50
|
|
2026-09-09
|
14
|
2
|
12
|
105.50
|
|
2026-09-08
|
5
|
52
|
-47
|
105.50
|
|
2026-09-04
|
1
|
8
|
-7
|
100.50
|
|
2026-08-28
|
0
|
10
|
-10
|
100.50
|
|
2026-08-24
|
10
|
0
|
10
|
99.00
|
|
2026-08-20
|
0
|
50
|
-50
|
102.50
|
|
2026-08-18
|
25
|
0
|
25
|
92.50
|
|
2026-08-14
|
15
|
0
|
15
|
93.60
|
|
2026-08-13
|
11
|
0
|
11
|
97.80
|
|
2026-08-11
|
35
|
0
|
35
|
99.70
|
|
2026-08-10
|
16
|
0
|
16
|
103.50
|
|
2026-07-27
|
10
|
0
|
10
|
102.00
|
|
2026-07-23
|
20
|
0
|
20
|
106.50
|
|
2026-07-20
|
5
|
0
|
5
|
90.40
|
|
2026-07-14
|
15
|
3
|
12
|
97.90
|
|
2026-07-03
|
2
|
0
|
2
|
82.10
|
|
2026-07-02
|
3
|
0
|
3
|
80.90
|
|
2026-07-01
|
5
|
0
|
5
|
79.80
|
|
2026-06-24
|
6
|
0
|
6
|
82.00
|
|
2026-06-22
|
5
|
0
|
5
|
83.20
|
|
2026-06-18
|
6
|
0
|
6
|
83.70
|
|
2026-06-16
|
10
|
0
|
10
|
83.90
|
|
2026-06-15
|
2
|
0
|
2
|
85.00
|
|
2026-06-12
|
1
|
0
|
1
|
83.00
|
|
2026-06-10
|
8
|
0
|
8
|
81.70
|
|
2026-06-01
|
3
|
10
|
-7
|
91.50
|
|
2026-05-22
|
0
|
14
|
-14
|
91.50
|
|
2026-05-21
|
2
|
15
|
-13
|
90.90
|
|
2026-05-20
|
1
|
3
|
-2
|
88.60
|
|
2026-05-12
|
0
|
6
|
-6
|
83.90
|
|
2026-04-20
|
20
|
0
|
20
|
82.00
|
|
2026-04-13
|
19
|
8
|
11
|
78.50
|
|
2026-04-01
|
44
|
14
|
30
|
79.80
|
|
2026-03-31
|
65
|
23
|
42
|
77.80
|
|
2026-03-30
|
39
|
16
|
23
|
79.70
|
|
2026-03-12
|
2
|
0
|
2
|
82.20
|
|
2026-03-11
|
5
|
3
|
2
|
80.90
|
|
2026-03-10
|
7
|
0
|
7
|
78.50
|
|
2026-03-09
|
71
|
21
|
50
|
76.70
|
|
2026-03-06
|
0
|
7
|
-7
|
80.40
|
|
2026-03-05
|
0
|
9
|
-9
|
81.60
|
|
2026-03-04
|
27
|
11
|
16
|
77.10
|
|
2026-02-09
|
4
|
0
|
4
|
84.10
|
|
2026-02-06
|
5
|
0
|
5
|
85.10
|
|
2026-02-05
|
4
|
10
|
-6
|
86.50
|
|
2026-02-04
|
1
|
6
|
-5
|
87.50
|
|
2026-01-19
|
35
|
6
|
29
|
87.20
|
|
2026-01-16
|
42
|
3
|
39
|
89.00
|
|
2026-01-15
|
6
|
0
|
6
|
88.50
|
|
2026-01-13
|
26
|
4
|
22
|
86.60
|
|
2026-01-09
|
30
|
11
|
19
|
87.20
|
|
2026-01-08
|
5
|
16
|
-11
|
89.50
|
|
2026-01-05
|
8
|
2
|
6
|
87.20
|
|
2026-01-02
|
7
|
0
|
7
|
90.10
|
|
2025-12-30
|
1
|
21
|
-20
|
91.60
|
|
2025-12-29
|
1
|
10
|
-9
|
87.70
|
|
2025-12-17
|
5
|
7
|
-2
|
84.80
|
|
2025-12-10
|
0
|
3
|
-3
|
83.60
|
|
2025-12-09
|
0
|
3
|
-3
|
82.50
|
|
2025-12-08
|
4
|
11
|
-7
|
82.30
|
|
2025-12-05
|
16
|
0
|
16
|
81.60
|
|
2025-12-04
|
18
|
4
|
14
|
82.70
|
|
2025-12-03
|
2
|
5
|
-3
|
83.50
|
|
2025-12-02
|
5
|
8
|
-3
|
83.50
|
|
2025-11-28
|
8
|
5
|
3
|
80.80
|
|
2025-11-27
|
1
|
0
|
1
|
78.70
|
|
2025-11-26
|
0
|
3
|
-3
|
78.90
|
|
2025-11-25
|
0
|
3
|
-3
|
77.30
|
|
2025-11-24
|
10
|
4
|
6
|
76.00
|
|
2025-11-21
|
12
|
5
|
7
|
76.50
|
|
2025-11-20
|
7
|
3
|
4
|
76.40
|
|
2025-11-17
|
2
|
0
|
2
|
77.80
|
|
2025-11-13
|
0
|
10
|
-10
|
79.70
|
|
2025-11-12
|
7
|
5
|
2
|
78.00
|
|
2025-11-11
|
14
|
6
|
8
|
76.00
|
|
2025-11-10
|
26
|
9
|
17
|
76.60
|
|
2025-11-05
|
4
|
1
|
3
|
82.90
|
|
2025-11-03
|
0
|
6
|
-6
|
87.10
|
|
2025-10-31
|
4
|
0
|
4
|
84.20
|
|
2025-10-30
|
0
|
3
|
-3
|
85.50
|
|
2025-10-29
|
0
|
3
|
-3
|
85.30
|
|
2025-10-23
|
2
|
1
|
1
|
84.00
|
|
2025-10-21
|
4
|
0
|
4
|
84.60
|
|
2025-09-22
|
1
|
3
|
-2
|
87.90
|
|
2025-09-17
|
5
|
3
|
2
|
86.70
|
|
2025-09-08
|
2
|
0
|
2
|
86.60
|
|
2025-09-05
|
2
|
0
|
2
|
87.10
|
|
2025-09-01
|
16
|
2
|
14
|
88.20
|
|
2025-08-29
|
0
|
8
|
-8
|
89.20
|
|
2025-08-27
|
3
|
0
|
3
|
87.50
|
|
2025-08-05
|
0
|
3
|
-3
|
86.80
|
|
2025-07-29
|
0
|
5
|
-5
|
87.30
|
|
2025-07-28
|
1
|
4
|
-3
|
88.10
|
|
2025-07-25
|
0
|
1
|
-1
|
87.70
|
|
2025-07-24
|
0
|
1
|
-1
|
87.40
|
|
2025-07-18
|
0
|
2
|
-2
|
88.90
|
|
2025-07-15
|
0
|
1
|
-1
|
88.30
|
|
2025-07-11
|
0
|
2
|
-2
|
88.10
|
|
2025-07-04
|
3
|
0
|
3
|
88.20
|
|
2025-07-03
|
0
|
4
|
-4
|
91.00
|
|
2025-07-01
|
0
|
1
|
-1
|
89.50
|
|
2025-06-30
|
2
|
0
|
2
|
89.80
|
|
2025-06-24
|
0
|
3
|
-3
|
93.20
|
|
2025-06-20
|
11
|
3
|
8
|
91.10
|
|
2025-06-19
|
4
|
0
|
4
|
92.70
|
|
2025-06-13
|
10
|
4
|
6
|
93.20
|
|
2025-06-12
|
1
|
0
|
1
|
95.00
|
|
2025-06-09
|
5
|
0
|
5
|
93.40
|
|
2025-06-06
|
6
|
0
|
6
|
94.20
|
|
2025-06-04
|
0
|
7
|
-7
|
97.30
|
|
2025-06-02
|
5
|
1
|
4
|
94.10
|
|
2025-05-20
|
2
|
0
|
2
|
89.60
|
|
2025-05-19
|
4
|
0
|
4
|
89.50
|
|
2025-05-16
|
5
|
0
|
5
|
90.70
|
|
2025-05-14
|
4
|
22
|
-18
|
92.80
|
|
2025-05-13
|
8
|
5
|
3
|
90.50
|
|
2025-05-12
|
0
|
6
|
-6
|
90.60
|
|
2025-02-11
|
10
|
0
|
10
|
118.00
|
| 合計 | 973 | 700 | 273 | |
